Global Top E-Commerce Co., Ltd. (SHE:002640)
China · Delayed Price · Currency is CNY 3.960
+0.010 (0.25%)
At close: Feb 13, 2026
Global Top E-Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.95 | 4.00 | 3.95 | 3.96 | 3.96 | 0.25% | 20,515,100 |
| Feb 12, 2026 | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | -1.74% | 34,175,900 |
| Feb 11, 2026 | 4.05 | 4.07 | 4.02 | 4.02 | 4.02 | -1.47% | 36,736,000 |
| Feb 10, 2026 | 4.16 | 4.21 | 4.08 | 4.08 | 4.08 | 0.99% | 63,163,000 |
| Feb 9, 2026 | 3.99 | 4.05 | 3.99 | 4.04 | 4.04 | 1.25% | 40,394,100 |
| Feb 6, 2026 | 3.97 | 4.07 | 3.93 | 3.99 | 3.99 | 0.25% | 39,761,700 |
| Feb 5, 2026 | 4.00 | 4.02 | 3.95 | 3.98 | 3.98 | -1.49% | 32,822,400 |
| Feb 4, 2026 | 4.02 | 4.05 | 3.98 | 4.04 | 4.04 | -0.98% | 49,859,500 |
| Feb 3, 2026 | 3.91 | 4.10 | 3.83 | 4.08 | 4.08 | 4.35% | 99,675,800 |
| Feb 2, 2026 | 3.98 | 4.01 | 3.89 | 3.91 | 3.91 | -3.69% | 59,516,000 |
| Jan 30, 2026 | 4.05 | 4.07 | 4.00 | 4.06 | 4.06 | -0.25% | 46,690,050 |
| Jan 29, 2026 | 4.15 | 4.15 | 4.05 | 4.07 | 4.07 | -1.93% | 61,018,752 |
| Jan 28, 2026 | 4.16 | 4.20 | 4.14 | 4.15 | 4.15 | -1.19% | 43,530,000 |
| Jan 27, 2026 | 4.17 | 4.21 | 4.11 | 4.20 | 4.20 | 0.72% | 56,163,390 |
| Jan 26, 2026 | 4.22 | 4.25 | 4.16 | 4.17 | 4.17 | -2.11% | 64,499,850 |
| Jan 23, 2026 | 4.17 | 4.28 | 4.14 | 4.26 | 4.26 | 1.43% | 91,210,440 |
| Jan 22, 2026 | 4.13 | 4.23 | 4.13 | 4.20 | 4.20 | 1.20% | 85,018,850 |
| Jan 21, 2026 | 4.50 | 4.52 | 4.13 | 4.15 | 4.15 | -9.59% | 237,063,000 |
| Jan 20, 2026 | 4.63 | 4.68 | 4.56 | 4.59 | 4.59 | -1.08% | 55,794,000 |
| Jan 19, 2026 | 4.56 | 4.64 | 4.52 | 4.64 | 4.64 | 0.87% | 63,345,200 |
| Jan 16, 2026 | 4.72 | 4.78 | 4.54 | 4.60 | 4.60 | -2.54% | 114,065,800 |
| Jan 15, 2026 | 4.90 | 4.91 | 4.71 | 4.72 | 4.72 | -6.35% | 219,644,200 |
| Jan 14, 2026 | 4.63 | 5.14 | 4.61 | 5.04 | 5.04 | 7.92% | 412,594,700 |
| Jan 13, 2026 | 4.82 | 4.83 | 4.64 | 4.67 | 4.67 | -3.11% | 122,246,593 |
| Jan 12, 2026 | 4.64 | 4.84 | 4.62 | 4.82 | 4.82 | 3.88% | 161,412,072 |
| Jan 9, 2026 | 4.58 | 4.65 | 4.56 | 4.64 | 4.64 | 1.09% | 90,564,780 |
| Jan 8, 2026 | 4.50 | 4.60 | 4.48 | 4.59 | 4.59 | 1.10% | 68,776,040 |
| Jan 7, 2026 | 4.60 | 4.62 | 4.52 | 4.54 | 4.54 | -1.73% | 66,405,500 |
| Jan 6, 2026 | 4.55 | 4.62 | 4.52 | 4.62 | 4.62 | 1.09% | 81,981,800 |
| Jan 5, 2026 | 4.55 | 4.58 | 4.50 | 4.57 | 4.57 | 0.88% | 73,319,300 |
| Dec 31, 2025 | 4.58 | 4.59 | 4.47 | 4.53 | 4.53 | -1.31% | 79,256,900 |
| Dec 30, 2025 | 4.68 | 4.68 | 4.59 | 4.59 | 4.59 | -2.13% | 101,573,800 |
| Dec 29, 2025 | 4.60 | 4.78 | 4.58 | 4.69 | 4.69 | 1.96% | 175,666,700 |
| Dec 26, 2025 | 4.72 | 4.72 | 4.56 | 4.60 | 4.60 | -3.36% | 187,570,200 |
| Dec 25, 2025 | 4.42 | 4.76 | 4.41 | 4.76 | 4.76 | 9.93% | 134,284,800 |
| Dec 24, 2025 | 4.29 | 4.33 | 4.26 | 4.33 | 4.33 | 0.46% | 34,194,800 |
| Dec 23, 2025 | 4.45 | 4.46 | 4.30 | 4.31 | 4.31 | -3.36% | 70,393,700 |
| Dec 22, 2025 | 4.47 | 4.53 | 4.45 | 4.46 | 4.46 | - | 54,703,590 |
| Dec 19, 2025 | 4.30 | 4.48 | 4.30 | 4.46 | 4.46 | 3.48% | 92,162,290 |
| Dec 18, 2025 | 4.29 | 4.40 | 4.28 | 4.31 | 4.31 | -0.69% | 48,265,890 |
| Dec 17, 2025 | 4.34 | 4.36 | 4.21 | 4.34 | 4.34 | -0.69% | 72,001,500 |
| Dec 16, 2025 | 4.30 | 4.43 | 4.28 | 4.37 | 4.37 | 1.39% | 72,525,190 |
| Dec 15, 2025 | 4.30 | 4.36 | 4.23 | 4.31 | 4.31 | 0.23% | 34,975,430 |
| Dec 12, 2025 | 4.34 | 4.35 | 4.28 | 4.30 | 4.30 | -1.15% | 34,992,000 |
| Dec 11, 2025 | 4.47 | 4.49 | 4.34 | 4.35 | 4.35 | -2.90% | 51,345,600 |
| Dec 10, 2025 | 4.43 | 4.49 | 4.42 | 4.48 | 4.48 | 0.90% | 47,228,700 |
| Dec 9, 2025 | 4.45 | 4.49 | 4.42 | 4.44 | 4.44 | -0.67% | 30,806,500 |
| Dec 8, 2025 | 4.41 | 4.51 | 4.41 | 4.47 | 4.47 | 2.05% | 48,306,370 |
| Dec 5, 2025 | 4.31 | 4.39 | 4.28 | 4.38 | 4.38 | 1.39% | 47,681,900 |
| Dec 4, 2025 | 4.45 | 4.47 | 4.31 | 4.32 | 4.32 | -2.70% | 52,498,500 |