Global Top E-Commerce Co., Ltd. (SHE:002640)
China · Delayed Price · Currency is CNY 3.360
-0.120 (-3.45%)
Apr 3, 2026, 3:04 PM CST
Global Top E-Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 3.53 | 3.54 | 3.36 | 3.36 | 3.36 | -3.45% | 30,912,000 |
| Apr 2, 2026 | 3.56 | 3.58 | 3.47 | 3.48 | 3.48 | -3.06% | 33,040,356 |
| Apr 1, 2026 | 3.61 | 3.63 | 3.55 | 3.59 | 3.59 | 0.56% | 38,919,734 |
| Mar 31, 2026 | 3.60 | 3.72 | 3.57 | 3.57 | 3.57 | - | 53,623,500 |
| Mar 30, 2026 | 3.47 | 3.59 | 3.47 | 3.57 | 3.57 | 0.56% | 39,984,600 |
| Mar 27, 2026 | 3.55 | 3.58 | 3.49 | 3.55 | 3.55 | 1.43% | 45,099,000 |
| Mar 26, 2026 | 3.57 | 3.63 | 3.48 | 3.50 | 3.50 | -1.96% | 43,657,900 |
| Mar 25, 2026 | 3.48 | 3.57 | 3.47 | 3.57 | 3.57 | 2.59% | 47,251,000 |
| Mar 24, 2026 | 3.40 | 3.49 | 3.34 | 3.48 | 3.48 | 4.50% | 53,580,100 |
| Mar 23, 2026 | 3.42 | 3.48 | 3.30 | 3.33 | 3.33 | -4.86% | 51,742,890 |
| Mar 20, 2026 | 3.65 | 3.67 | 3.50 | 3.50 | 3.50 | -4.37% | 46,084,220 |
| Mar 19, 2026 | 3.67 | 3.78 | 3.64 | 3.66 | 3.66 | -1.35% | 43,479,900 |
| Mar 18, 2026 | 3.84 | 3.84 | 3.66 | 3.71 | 3.71 | -2.88% | 61,867,800 |
| Mar 17, 2026 | 3.78 | 3.88 | 3.76 | 3.82 | 3.82 | 0.53% | 67,985,600 |
| Mar 16, 2026 | 3.72 | 3.83 | 3.72 | 3.80 | 3.80 | 2.70% | 66,454,600 |
| Mar 13, 2026 | 3.70 | 3.76 | 3.69 | 3.70 | 3.70 | -0.27% | 34,273,200 |
| Mar 12, 2026 | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -1.33% | 27,629,300 |
| Mar 11, 2026 | 3.80 | 3.82 | 3.75 | 3.76 | 3.76 | -1.83% | 43,149,200 |
| Mar 10, 2026 | 3.81 | 3.93 | 3.75 | 3.83 | 3.83 | 1.06% | 77,009,827 |
| Mar 9, 2026 | 3.71 | 3.80 | 3.71 | 3.79 | 3.79 | 0.53% | 47,600,578 |
| Mar 6, 2026 | 3.64 | 3.83 | 3.62 | 3.77 | 3.77 | 2.45% | 63,659,700 |
| Mar 5, 2026 | 3.73 | 3.78 | 3.67 | 3.68 | 3.68 | -1.08% | 43,047,000 |
| Mar 4, 2026 | 3.57 | 3.87 | 3.47 | 3.72 | 3.72 | 1.92% | 57,151,800 |
| Mar 3, 2026 | 3.88 | 3.88 | 3.64 | 3.65 | 3.65 | -6.17% | 70,111,120 |
| Mar 2, 2026 | 3.98 | 3.99 | 3.87 | 3.89 | 3.89 | -3.95% | 62,311,500 |
| Feb 27, 2026 | 4.00 | 4.05 | 3.98 | 4.05 | 4.05 | 1.00% | 41,098,750 |
| Feb 26, 2026 | 3.98 | 4.02 | 3.97 | 4.01 | 4.01 | 0.50% | 47,257,500 |
| Feb 25, 2026 | 3.97 | 4.02 | 3.96 | 3.99 | 3.99 | 0.25% | 36,798,860 |
| Feb 24, 2026 | 3.98 | 4.01 | 3.97 | 3.98 | 3.98 | 0.51% | 35,014,350 |
| Feb 13, 2026 | 3.95 | 4.00 | 3.95 | 3.96 | 3.96 | 0.25% | 20,515,100 |
| Feb 12, 2026 | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | -1.74% | 34,175,900 |
| Feb 11, 2026 | 4.05 | 4.07 | 4.02 | 4.02 | 4.02 | -1.47% | 36,736,000 |
| Feb 10, 2026 | 4.16 | 4.21 | 4.08 | 4.08 | 4.08 | 0.99% | 63,163,000 |
| Feb 9, 2026 | 3.99 | 4.05 | 3.99 | 4.04 | 4.04 | 1.25% | 40,394,100 |
| Feb 6, 2026 | 3.97 | 4.07 | 3.93 | 3.99 | 3.99 | 0.25% | 39,761,700 |
| Feb 5, 2026 | 4.00 | 4.02 | 3.95 | 3.98 | 3.98 | -1.49% | 32,822,400 |
| Feb 4, 2026 | 4.02 | 4.05 | 3.98 | 4.04 | 4.04 | -0.98% | 49,859,500 |
| Feb 3, 2026 | 3.91 | 4.10 | 3.83 | 4.08 | 4.08 | 4.35% | 99,675,800 |
| Feb 2, 2026 | 3.98 | 4.01 | 3.89 | 3.91 | 3.91 | -3.69% | 59,516,000 |
| Jan 30, 2026 | 4.05 | 4.07 | 4.00 | 4.06 | 4.06 | -0.25% | 46,690,050 |
| Jan 29, 2026 | 4.15 | 4.15 | 4.05 | 4.07 | 4.07 | -1.93% | 61,018,752 |
| Jan 28, 2026 | 4.16 | 4.20 | 4.14 | 4.15 | 4.15 | -1.19% | 43,530,000 |
| Jan 27, 2026 | 4.17 | 4.21 | 4.11 | 4.20 | 4.20 | 0.72% | 56,163,390 |
| Jan 26, 2026 | 4.22 | 4.25 | 4.16 | 4.17 | 4.17 | -2.11% | 64,499,850 |
| Jan 23, 2026 | 4.17 | 4.28 | 4.14 | 4.26 | 4.26 | 1.43% | 91,210,440 |
| Jan 22, 2026 | 4.13 | 4.23 | 4.13 | 4.20 | 4.20 | 1.20% | 85,018,850 |
| Jan 21, 2026 | 4.50 | 4.52 | 4.13 | 4.15 | 4.15 | -9.59% | 237,063,000 |
| Jan 20, 2026 | 4.63 | 4.68 | 4.56 | 4.59 | 4.59 | -1.08% | 55,794,000 |
| Jan 19, 2026 | 4.56 | 4.64 | 4.52 | 4.64 | 4.64 | 0.87% | 63,345,200 |
| Jan 16, 2026 | 4.72 | 4.78 | 4.54 | 4.60 | 4.60 | -2.54% | 114,065,800 |