Global Top E-Commerce Co., Ltd. (SHE:002640)
China · Delayed Price · Currency is CNY 3.730
-0.100 (-2.61%)
Jun 2, 2026, 3:04 PM CST
Global Top E-Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.85 | 3.85 | 3.68 | 3.73 | 3.73 | -2.61% | 107,102,500 |
| Jun 1, 2026 | 3.75 | 3.89 | 3.71 | 3.83 | 3.83 | 0.79% | 130,819,200 |
| May 29, 2026 | 3.87 | 3.98 | 3.76 | 3.80 | 3.80 | -1.81% | 217,458,727 |
| May 28, 2026 | 3.49 | 3.87 | 3.48 | 3.87 | 3.87 | 9.94% | 139,513,767 |
| May 27, 2026 | 3.58 | 3.61 | 3.49 | 3.52 | 3.52 | -2.22% | 62,932,335 |
| May 26, 2026 | 3.71 | 3.72 | 3.54 | 3.60 | 3.60 | -3.74% | 80,201,997 |
| May 25, 2026 | 3.84 | 3.89 | 3.70 | 3.74 | 3.74 | -3.11% | 77,523,100 |
| May 22, 2026 | 3.85 | 3.88 | 3.77 | 3.86 | 3.86 | 0.78% | 75,421,200 |
| May 21, 2026 | 4.06 | 4.11 | 3.81 | 3.83 | 3.83 | -4.96% | 107,216,252 |
| May 20, 2026 | 4.16 | 4.17 | 4.02 | 4.03 | 4.03 | -3.59% | 103,478,000 |
| May 19, 2026 | 4.17 | 4.31 | 4.13 | 4.18 | 4.18 | -0.48% | 115,356,100 |
| May 18, 2026 | 4.26 | 4.32 | 4.12 | 4.20 | 4.20 | -2.78% | 163,088,800 |
| May 15, 2026 | 4.38 | 4.54 | 4.29 | 4.32 | 4.32 | -4.21% | 225,658,952 |
| May 14, 2026 | 4.41 | 4.66 | 4.35 | 4.51 | 4.51 | 1.81% | 309,382,000 |
| May 13, 2026 | 4.28 | 4.48 | 4.26 | 4.43 | 4.43 | 2.31% | 232,385,652 |
| May 12, 2026 | 4.60 | 4.61 | 4.27 | 4.33 | 4.33 | -4.63% | 309,638,318 |
| May 11, 2026 | 4.10 | 4.54 | 4.08 | 4.54 | 4.54 | 9.93% | 410,786,900 |
| May 8, 2026 | 4.04 | 4.21 | 4.04 | 4.13 | 4.13 | 0.49% | 255,151,678 |
| May 7, 2026 | 4.02 | 4.27 | 3.96 | 4.11 | 4.11 | 2.24% | 354,739,494 |
| May 6, 2026 | 3.95 | 4.02 | 3.82 | 4.02 | 4.02 | 10.14% | 177,396,900 |
| Apr 30, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 9.94% | 70,481,000 |
| Apr 29, 2026 | 3.24 | 3.36 | 3.23 | 3.32 | 3.32 | 2.47% | 48,912,753 |
| Apr 28, 2026 | 3.26 | 3.32 | 3.22 | 3.24 | 3.24 | -1.52% | 35,071,300 |
| Apr 27, 2026 | 3.34 | 3.34 | 3.21 | 3.29 | 3.29 | -1.79% | 41,055,100 |
| Apr 24, 2026 | 3.33 | 3.35 | 3.28 | 3.35 | 3.35 | 0.30% | 31,143,800 |
| Apr 23, 2026 | 3.41 | 3.42 | 3.33 | 3.34 | 3.34 | -1.76% | 32,411,900 |
| Apr 22, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | -1.45% | 30,824,317 |
| Apr 21, 2026 | 3.53 | 3.54 | 3.42 | 3.45 | 3.45 | -2.27% | 52,171,100 |
| Apr 20, 2026 | 3.47 | 3.54 | 3.46 | 3.53 | 3.53 | 1.44% | 44,434,100 |
| Apr 17, 2026 | 3.50 | 3.51 | 3.43 | 3.48 | 3.48 | -0.85% | 35,875,898 |
| Apr 16, 2026 | 3.48 | 3.52 | 3.44 | 3.51 | 3.51 | 1.74% | 34,911,200 |
| Apr 15, 2026 | 3.52 | 3.53 | 3.44 | 3.45 | 3.45 | -1.71% | 31,605,900 |
| Apr 14, 2026 | 3.53 | 3.55 | 3.46 | 3.51 | 3.51 | -0.28% | 30,057,200 |
| Apr 13, 2026 | 3.48 | 3.53 | 3.46 | 3.52 | 3.52 | - | 34,432,198 |
| Apr 10, 2026 | 3.51 | 3.59 | 3.49 | 3.52 | 3.52 | 1.15% | 51,574,500 |
| Apr 9, 2026 | 3.60 | 3.61 | 3.47 | 3.48 | 3.48 | -4.40% | 59,599,700 |
| Apr 8, 2026 | 3.56 | 3.64 | 3.52 | 3.64 | 3.64 | 3.70% | 57,657,090 |
| Apr 7, 2026 | 3.42 | 3.54 | 3.41 | 3.51 | 3.51 | 4.46% | 55,954,840 |
| Apr 3, 2026 | 3.53 | 3.54 | 3.36 | 3.36 | 3.36 | -3.45% | 30,912,000 |
| Apr 2, 2026 | 3.56 | 3.58 | 3.47 | 3.48 | 3.48 | -3.06% | 33,040,356 |
| Apr 1, 2026 | 3.61 | 3.63 | 3.55 | 3.59 | 3.59 | 0.56% | 38,919,734 |
| Mar 31, 2026 | 3.60 | 3.72 | 3.57 | 3.57 | 3.57 | - | 53,623,500 |
| Mar 30, 2026 | 3.47 | 3.59 | 3.47 | 3.57 | 3.57 | 0.56% | 39,984,600 |
| Mar 27, 2026 | 3.55 | 3.58 | 3.49 | 3.55 | 3.55 | 1.43% | 45,099,000 |
| Mar 26, 2026 | 3.57 | 3.63 | 3.48 | 3.50 | 3.50 | -1.96% | 43,657,900 |
| Mar 25, 2026 | 3.48 | 3.57 | 3.47 | 3.57 | 3.57 | 2.59% | 47,251,000 |
| Mar 24, 2026 | 3.40 | 3.49 | 3.34 | 3.48 | 3.48 | 4.50% | 53,580,100 |
| Mar 23, 2026 | 3.42 | 3.48 | 3.30 | 3.33 | 3.33 | -4.86% | 51,742,890 |
| Mar 20, 2026 | 3.65 | 3.67 | 3.50 | 3.50 | 3.50 | -4.37% | 46,084,220 |
| Mar 19, 2026 | 3.67 | 3.78 | 3.64 | 3.66 | 3.66 | -1.35% | 43,479,900 |