Global Top E-Commerce Co., Ltd. (SHE:002640)
China · Delayed Price · Currency is CNY 3.450
+0.080 (2.37%)
Sep 4, 2026, 3:04 PM CST
Global Top E-Commerce Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.39 | 3.55 | 3.36 | 3.45 | 3.45 | 2.37% | 98,859,667 |
| Sep 3, 2026 | 3.49 | 3.49 | 3.36 | 3.37 | 3.37 | -2.88% | 63,008,200 |
| Sep 2, 2026 | 3.49 | 3.50 | 3.42 | 3.47 | 3.47 | -1.14% | 67,232,800 |
| Sep 1, 2026 | 3.37 | 3.52 | 3.36 | 3.51 | 3.51 | 3.85% | 114,199,400 |
| Aug 31, 2026 | 3.39 | 3.43 | 3.32 | 3.38 | 3.38 | -0.88% | 68,340,100 |
| Aug 28, 2026 | 3.41 | 3.43 | 3.36 | 3.41 | 3.41 | - | 79,346,090 |
| Aug 27, 2026 | 3.36 | 3.50 | 3.36 | 3.41 | 3.41 | 1.19% | 102,426,801 |
| Aug 26, 2026 | 3.31 | 3.41 | 3.27 | 3.37 | 3.37 | 1.51% | 122,482,500 |
| Aug 25, 2026 | 3.16 | 3.33 | 3.15 | 3.32 | 3.32 | 5.40% | 128,193,189 |
| Aug 24, 2026 | 3.18 | 3.23 | 3.14 | 3.15 | 3.15 | -1.56% | 43,254,094 |
| Aug 21, 2026 | 3.14 | 3.21 | 3.08 | 3.20 | 3.20 | - | 58,118,594 |
| Aug 20, 2026 | 3.14 | 3.26 | 3.08 | 3.20 | 3.20 | 3.56% | 90,753,111 |
| Aug 19, 2026 | 3.26 | 3.28 | 3.07 | 3.09 | 3.09 | -6.08% | 88,148,100 |
| Aug 18, 2026 | 3.34 | 3.36 | 3.26 | 3.29 | 3.29 | -1.79% | 57,147,000 |
| Aug 17, 2026 | 3.31 | 3.36 | 3.24 | 3.35 | 3.35 | 1.21% | 70,399,400 |
| Aug 14, 2026 | 3.40 | 3.42 | 3.23 | 3.31 | 3.31 | -2.65% | 101,582,400 |
| Aug 13, 2026 | 3.52 | 3.55 | 3.40 | 3.40 | 3.40 | -3.68% | 97,252,200 |
| Aug 12, 2026 | 3.45 | 3.57 | 3.43 | 3.53 | 3.53 | 2.02% | 110,500,452 |
| Aug 11, 2026 | 3.45 | 3.52 | 3.42 | 3.46 | 3.46 | -0.86% | 111,857,900 |
| Aug 10, 2026 | 3.33 | 3.65 | 3.31 | 3.49 | 3.49 | 4.49% | 170,959,400 |
| Aug 7, 2026 | 3.35 | 3.37 | 3.23 | 3.34 | 3.34 | -2.05% | 111,342,300 |
| Aug 6, 2026 | 3.45 | 3.47 | 3.35 | 3.41 | 3.41 | -1.73% | 87,722,500 |
| Aug 5, 2026 | 3.44 | 3.49 | 3.42 | 3.47 | 3.47 | 0.58% | 103,359,100 |
| Aug 4, 2026 | 3.41 | 3.47 | 3.40 | 3.45 | 3.45 | 1.47% | 106,436,300 |
| Aug 3, 2026 | 3.36 | 3.41 | 3.31 | 3.40 | 3.40 | 1.49% | 87,985,591 |
| Jul 31, 2026 | 3.32 | 3.37 | 3.31 | 3.35 | 3.35 | 1.21% | 96,235,499 |
| Jul 30, 2026 | 3.40 | 3.44 | 3.30 | 3.31 | 3.31 | -4.06% | 126,994,960 |
| Jul 29, 2026 | 3.45 | 3.50 | 3.37 | 3.45 | 3.45 | 0.88% | 159,525,800 |
| Jul 28, 2026 | 3.38 | 3.49 | 3.33 | 3.42 | 3.42 | - | 195,492,200 |
| Jul 27, 2026 | 3.12 | 3.42 | 3.09 | 3.42 | 3.42 | 9.97% | 179,411,400 |
| Jul 24, 2026 | 3.22 | 3.25 | 3.11 | 3.11 | 3.11 | -5.18% | 100,772,700 |
| Jul 23, 2026 | 3.09 | 3.28 | 3.04 | 3.28 | 3.28 | 4.79% | 162,478,360 |
| Jul 22, 2026 | 3.10 | 3.26 | 3.08 | 3.13 | 3.13 | -1.26% | 111,965,300 |
| Jul 21, 2026 | 3.21 | 3.21 | 3.06 | 3.17 | 3.17 | -0.94% | 125,750,861 |
| Jul 20, 2026 | 3.02 | 3.23 | 3.01 | 3.20 | 3.20 | 5.96% | 161,702,655 |
| Jul 17, 2026 | 3.16 | 3.22 | 3.01 | 3.02 | 3.02 | -7.08% | 137,585,184 |
| Jul 16, 2026 | 3.13 | 3.31 | 3.08 | 3.25 | 3.25 | 3.50% | 232,870,800 |
| Jul 15, 2026 | 2.95 | 3.14 | 2.93 | 3.14 | 3.14 | 10.18% | 165,957,882 |
| Jul 14, 2026 | 2.75 | 2.85 | 2.72 | 2.85 | 2.85 | 2.15% | 44,918,600 |
| Jul 13, 2026 | 2.90 | 2.95 | 2.77 | 2.79 | 2.79 | -4.78% | 70,103,000 |
| Jul 10, 2026 | 2.82 | 2.99 | 2.77 | 2.93 | 2.93 | 3.17% | 88,601,800 |
| Jul 9, 2026 | 2.90 | 2.91 | 2.77 | 2.84 | 2.84 | -3.73% | 62,585,060 |
| Jul 8, 2026 | 2.85 | 2.99 | 2.79 | 2.95 | 2.95 | 2.43% | 60,820,600 |
| Jul 7, 2026 | 2.96 | 2.97 | 2.88 | 2.88 | 2.88 | -2.37% | 40,606,500 |
| Jul 6, 2026 | 3.05 | 3.06 | 2.95 | 2.95 | 2.95 | -3.59% | 55,121,640 |
| Jul 3, 2026 | 3.05 | 3.08 | 3.00 | 3.06 | 3.06 | 0.66% | 50,308,360 |
| Jul 2, 2026 | 3.09 | 3.16 | 3.03 | 3.04 | 3.04 | -2.56% | 71,160,337 |
| Jul 1, 2026 | 3.00 | 3.12 | 2.98 | 3.12 | 3.12 | 3.65% | 89,538,573 |
| Jun 30, 2026 | 2.99 | 3.03 | 2.91 | 3.01 | 3.01 | 0.67% | 62,057,070 |
| Jun 29, 2026 | 3.07 | 3.08 | 2.94 | 2.99 | 2.99 | -3.55% | 71,756,350 |