Global Top E-Commerce Co., Ltd. (SHE:002640)
China · Delayed Price · Currency is CNY 4.110
+0.090 (2.24%)
May 7, 2026, 3:04 PM CST
Global Top E-Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 4.02 | 4.27 | 3.96 | 4.11 | 4.11 | 2.24% | 354,739,494 |
| May 6, 2026 | 3.95 | 4.02 | 3.82 | 4.02 | 4.02 | 10.14% | 177,396,900 |
| Apr 30, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 9.94% | 70,481,000 |
| Apr 29, 2026 | 3.24 | 3.36 | 3.23 | 3.32 | 3.32 | 2.47% | 48,912,753 |
| Apr 28, 2026 | 3.26 | 3.32 | 3.22 | 3.24 | 3.24 | -1.52% | 35,071,300 |
| Apr 27, 2026 | 3.34 | 3.34 | 3.21 | 3.29 | 3.29 | -1.79% | 41,055,100 |
| Apr 24, 2026 | 3.33 | 3.35 | 3.28 | 3.35 | 3.35 | 0.30% | 31,143,800 |
| Apr 23, 2026 | 3.41 | 3.42 | 3.33 | 3.34 | 3.34 | -1.76% | 32,411,900 |
| Apr 22, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | 3.40 | -1.45% | 30,824,317 |
| Apr 21, 2026 | 3.53 | 3.54 | 3.42 | 3.45 | 3.45 | -2.27% | 52,171,100 |
| Apr 20, 2026 | 3.47 | 3.54 | 3.46 | 3.53 | 3.53 | 1.44% | 44,434,100 |
| Apr 17, 2026 | 3.50 | 3.51 | 3.43 | 3.48 | 3.48 | -0.85% | 35,875,898 |
| Apr 16, 2026 | 3.48 | 3.52 | 3.44 | 3.51 | 3.51 | 1.74% | 34,911,200 |
| Apr 15, 2026 | 3.52 | 3.53 | 3.44 | 3.45 | 3.45 | -1.71% | 31,605,900 |
| Apr 14, 2026 | 3.53 | 3.55 | 3.46 | 3.51 | 3.51 | -0.28% | 30,057,200 |
| Apr 13, 2026 | 3.48 | 3.53 | 3.46 | 3.52 | 3.52 | - | 34,432,198 |
| Apr 10, 2026 | 3.51 | 3.59 | 3.49 | 3.52 | 3.52 | 1.15% | 51,574,500 |
| Apr 9, 2026 | 3.60 | 3.61 | 3.47 | 3.48 | 3.48 | -4.40% | 59,599,700 |
| Apr 8, 2026 | 3.56 | 3.64 | 3.52 | 3.64 | 3.64 | 3.70% | 57,657,090 |
| Apr 7, 2026 | 3.42 | 3.54 | 3.41 | 3.51 | 3.51 | 4.46% | 55,954,840 |
| Apr 3, 2026 | 3.53 | 3.54 | 3.36 | 3.36 | 3.36 | -3.45% | 30,912,000 |
| Apr 2, 2026 | 3.56 | 3.58 | 3.47 | 3.48 | 3.48 | -3.06% | 33,040,356 |
| Apr 1, 2026 | 3.61 | 3.63 | 3.55 | 3.59 | 3.59 | 0.56% | 38,919,734 |
| Mar 31, 2026 | 3.60 | 3.72 | 3.57 | 3.57 | 3.57 | - | 53,623,500 |
| Mar 30, 2026 | 3.47 | 3.59 | 3.47 | 3.57 | 3.57 | 0.56% | 39,984,600 |
| Mar 27, 2026 | 3.55 | 3.58 | 3.49 | 3.55 | 3.55 | 1.43% | 45,099,000 |
| Mar 26, 2026 | 3.57 | 3.63 | 3.48 | 3.50 | 3.50 | -1.96% | 43,657,900 |
| Mar 25, 2026 | 3.48 | 3.57 | 3.47 | 3.57 | 3.57 | 2.59% | 47,251,000 |
| Mar 24, 2026 | 3.40 | 3.49 | 3.34 | 3.48 | 3.48 | 4.50% | 53,580,100 |
| Mar 23, 2026 | 3.42 | 3.48 | 3.30 | 3.33 | 3.33 | -4.86% | 51,742,890 |
| Mar 20, 2026 | 3.65 | 3.67 | 3.50 | 3.50 | 3.50 | -4.37% | 46,084,220 |
| Mar 19, 2026 | 3.67 | 3.78 | 3.64 | 3.66 | 3.66 | -1.35% | 43,479,900 |
| Mar 18, 2026 | 3.84 | 3.84 | 3.66 | 3.71 | 3.71 | -2.88% | 61,867,800 |
| Mar 17, 2026 | 3.78 | 3.88 | 3.76 | 3.82 | 3.82 | 0.53% | 67,985,600 |
| Mar 16, 2026 | 3.72 | 3.83 | 3.72 | 3.80 | 3.80 | 2.70% | 66,454,600 |
| Mar 13, 2026 | 3.70 | 3.76 | 3.69 | 3.70 | 3.70 | -0.27% | 34,273,200 |
| Mar 12, 2026 | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -1.33% | 27,629,300 |
| Mar 11, 2026 | 3.80 | 3.82 | 3.75 | 3.76 | 3.76 | -1.83% | 43,149,200 |
| Mar 10, 2026 | 3.81 | 3.93 | 3.75 | 3.83 | 3.83 | 1.06% | 77,009,827 |
| Mar 9, 2026 | 3.71 | 3.80 | 3.71 | 3.79 | 3.79 | 0.53% | 47,600,578 |
| Mar 6, 2026 | 3.64 | 3.83 | 3.62 | 3.77 | 3.77 | 2.45% | 63,659,700 |
| Mar 5, 2026 | 3.73 | 3.78 | 3.67 | 3.68 | 3.68 | -1.08% | 43,047,000 |
| Mar 4, 2026 | 3.57 | 3.87 | 3.47 | 3.72 | 3.72 | 1.92% | 57,151,800 |
| Mar 3, 2026 | 3.88 | 3.88 | 3.64 | 3.65 | 3.65 | -6.17% | 70,111,120 |
| Mar 2, 2026 | 3.98 | 3.99 | 3.87 | 3.89 | 3.89 | -3.95% | 62,311,500 |
| Feb 27, 2026 | 4.00 | 4.05 | 3.98 | 4.05 | 4.05 | 1.00% | 41,098,750 |
| Feb 26, 2026 | 3.98 | 4.02 | 3.97 | 4.01 | 4.01 | 0.50% | 47,257,500 |
| Feb 25, 2026 | 3.97 | 4.02 | 3.96 | 3.99 | 3.99 | 0.25% | 36,798,860 |
| Feb 24, 2026 | 3.98 | 4.01 | 3.97 | 3.98 | 3.98 | 0.51% | 35,014,350 |
| Feb 13, 2026 | 3.95 | 4.00 | 3.95 | 3.96 | 3.96 | 0.25% | 20,515,100 |