Global Top E-Commerce Co., Ltd. (SHE:002640)
China · Delayed Price · Currency is CNY 3.730
+0.030 (0.81%)
Oct 9, 2026, 3:04 PM CST
Global Top E-Commerce Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.68 | 3.75 | 3.48 | 3.73 | 3.73 | 0.81% | 215,381,900 |
| Oct 8, 2026 | 3.81 | 3.87 | 3.67 | 3.70 | 3.70 | -5.37% | 251,662,892 |
| Sep 30, 2026 | 3.81 | 4.07 | 3.76 | 3.91 | 3.91 | -0.76% | 360,110,688 |
| Sep 29, 2026 | 4.05 | 4.22 | 3.89 | 3.94 | 3.94 | -0.51% | 472,499,036 |
| Sep 28, 2026 | 3.80 | 3.96 | 3.79 | 3.96 | 3.96 | 10.00% | 268,976,768 |
| Sep 24, 2026 | 3.53 | 3.80 | 3.45 | 3.60 | 3.60 | 2.56% | 267,074,813 |
| Sep 23, 2026 | 3.71 | 3.73 | 3.48 | 3.51 | 3.51 | -6.40% | 173,766,300 |
| Sep 22, 2026 | 3.80 | 3.86 | 3.71 | 3.75 | 3.75 | -1.06% | 178,200,400 |
| Sep 21, 2026 | 3.75 | 3.81 | 3.69 | 3.79 | 3.79 | 2.43% | 249,584,000 |
| Sep 18, 2026 | 3.77 | 3.87 | 3.68 | 3.70 | 3.70 | -1.86% | 354,862,494 |
| Sep 17, 2026 | 3.44 | 3.77 | 3.38 | 3.77 | 3.77 | 9.91% | 298,733,099 |
| Sep 16, 2026 | 3.25 | 3.55 | 3.20 | 3.43 | 3.43 | 5.86% | 189,834,689 |
| Sep 15, 2026 | 3.38 | 3.39 | 3.23 | 3.24 | 3.24 | -4.71% | 90,299,400 |
| Sep 14, 2026 | 3.37 | 3.50 | 3.36 | 3.40 | 3.40 | -1.16% | 97,572,380 |
| Sep 11, 2026 | 3.38 | 3.55 | 3.28 | 3.44 | 3.44 | 0.58% | 136,439,813 |
| Sep 10, 2026 | 3.48 | 3.48 | 3.39 | 3.42 | 3.42 | -1.72% | 45,173,600 |
| Sep 9, 2026 | 3.54 | 3.54 | 3.45 | 3.48 | 3.48 | -1.69% | 66,658,690 |
| Sep 8, 2026 | 3.48 | 3.56 | 3.45 | 3.54 | 3.54 | 1.14% | 74,564,494 |
| Sep 7, 2026 | 3.45 | 3.52 | 3.42 | 3.50 | 3.50 | 1.45% | 76,746,594 |
| Sep 4, 2026 | 3.39 | 3.55 | 3.36 | 3.45 | 3.45 | 2.37% | 98,859,667 |
| Sep 3, 2026 | 3.49 | 3.49 | 3.36 | 3.37 | 3.37 | -2.88% | 63,008,200 |
| Sep 2, 2026 | 3.49 | 3.50 | 3.42 | 3.47 | 3.47 | -1.14% | 67,232,800 |
| Sep 1, 2026 | 3.37 | 3.52 | 3.36 | 3.51 | 3.51 | 3.85% | 114,199,400 |
| Aug 31, 2026 | 3.39 | 3.43 | 3.32 | 3.38 | 3.38 | -0.88% | 68,340,100 |
| Aug 28, 2026 | 3.41 | 3.43 | 3.36 | 3.41 | 3.41 | - | 79,346,090 |
| Aug 27, 2026 | 3.36 | 3.50 | 3.36 | 3.41 | 3.41 | 1.19% | 102,426,801 |
| Aug 26, 2026 | 3.31 | 3.41 | 3.27 | 3.37 | 3.37 | 1.51% | 122,482,500 |
| Aug 25, 2026 | 3.16 | 3.33 | 3.15 | 3.32 | 3.32 | 5.40% | 128,193,189 |
| Aug 24, 2026 | 3.18 | 3.23 | 3.14 | 3.15 | 3.15 | -1.56% | 43,254,094 |
| Aug 21, 2026 | 3.14 | 3.21 | 3.08 | 3.20 | 3.20 | - | 58,118,594 |
| Aug 20, 2026 | 3.14 | 3.26 | 3.08 | 3.20 | 3.20 | 3.56% | 90,753,111 |
| Aug 19, 2026 | 3.26 | 3.28 | 3.07 | 3.09 | 3.09 | -6.08% | 88,148,100 |
| Aug 18, 2026 | 3.34 | 3.36 | 3.26 | 3.29 | 3.29 | -1.79% | 57,147,000 |
| Aug 17, 2026 | 3.31 | 3.36 | 3.24 | 3.35 | 3.35 | 1.21% | 70,399,400 |
| Aug 14, 2026 | 3.40 | 3.42 | 3.23 | 3.31 | 3.31 | -2.65% | 101,582,400 |
| Aug 13, 2026 | 3.52 | 3.55 | 3.40 | 3.40 | 3.40 | -3.68% | 97,252,200 |
| Aug 12, 2026 | 3.45 | 3.57 | 3.43 | 3.53 | 3.53 | 2.02% | 110,500,452 |
| Aug 11, 2026 | 3.45 | 3.52 | 3.42 | 3.46 | 3.46 | -0.86% | 111,857,900 |
| Aug 10, 2026 | 3.33 | 3.65 | 3.31 | 3.49 | 3.49 | 4.49% | 170,959,400 |
| Aug 7, 2026 | 3.35 | 3.37 | 3.23 | 3.34 | 3.34 | -2.05% | 111,342,300 |
| Aug 6, 2026 | 3.45 | 3.47 | 3.35 | 3.41 | 3.41 | -1.73% | 87,722,500 |
| Aug 5, 2026 | 3.44 | 3.49 | 3.42 | 3.47 | 3.47 | 0.58% | 103,359,100 |
| Aug 4, 2026 | 3.41 | 3.47 | 3.40 | 3.45 | 3.45 | 1.47% | 106,436,300 |
| Aug 3, 2026 | 3.36 | 3.41 | 3.31 | 3.40 | 3.40 | 1.49% | 87,985,591 |
| Jul 31, 2026 | 3.32 | 3.37 | 3.31 | 3.35 | 3.35 | 1.21% | 96,235,499 |
| Jul 30, 2026 | 3.40 | 3.44 | 3.30 | 3.31 | 3.31 | -4.06% | 126,994,960 |
| Jul 29, 2026 | 3.45 | 3.50 | 3.37 | 3.45 | 3.45 | 0.88% | 159,525,800 |
| Jul 28, 2026 | 3.38 | 3.49 | 3.33 | 3.42 | 3.42 | - | 195,492,200 |
| Jul 27, 2026 | 3.12 | 3.42 | 3.09 | 3.42 | 3.42 | 9.97% | 179,411,400 |
| Jul 24, 2026 | 3.22 | 3.25 | 3.11 | 3.11 | 3.11 | -5.18% | 100,772,700 |