Global Top E-Commerce Co., Ltd. (SHE:002640)
China · Delayed Price · Currency is CNY 3.020
-0.230 (-7.08%)
Jul 17, 2026, 3:04 PM CST
Global Top E-Commerce Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.16 | 3.22 | 3.01 | 3.02 | 3.02 | -7.08% | 137,585,184 |
| Jul 16, 2026 | 3.13 | 3.31 | 3.08 | 3.25 | 3.25 | 3.50% | 232,870,800 |
| Jul 15, 2026 | 2.95 | 3.14 | 2.93 | 3.14 | 3.14 | 10.18% | 165,957,882 |
| Jul 14, 2026 | 2.75 | 2.85 | 2.72 | 2.85 | 2.85 | 2.15% | 44,918,600 |
| Jul 13, 2026 | 2.90 | 2.95 | 2.77 | 2.79 | 2.79 | -4.78% | 70,103,000 |
| Jul 10, 2026 | 2.82 | 2.99 | 2.77 | 2.93 | 2.93 | 3.17% | 88,601,800 |
| Jul 9, 2026 | 2.90 | 2.91 | 2.77 | 2.84 | 2.84 | -3.73% | 62,585,060 |
| Jul 8, 2026 | 2.85 | 2.99 | 2.79 | 2.95 | 2.95 | 2.43% | 60,820,600 |
| Jul 7, 2026 | 2.96 | 2.97 | 2.88 | 2.88 | 2.88 | -2.37% | 40,606,500 |
| Jul 6, 2026 | 3.05 | 3.06 | 2.95 | 2.95 | 2.95 | -3.59% | 55,121,640 |
| Jul 3, 2026 | 3.05 | 3.08 | 3.00 | 3.06 | 3.06 | 0.66% | 50,308,360 |
| Jul 2, 2026 | 3.09 | 3.16 | 3.03 | 3.04 | 3.04 | -2.56% | 71,160,337 |
| Jul 1, 2026 | 3.00 | 3.12 | 2.98 | 3.12 | 3.12 | 3.65% | 89,538,573 |
| Jun 30, 2026 | 2.99 | 3.03 | 2.91 | 3.01 | 3.01 | 0.67% | 62,057,070 |
| Jun 29, 2026 | 3.07 | 3.08 | 2.94 | 2.99 | 2.99 | -3.55% | 71,756,350 |
| Jun 26, 2026 | 3.11 | 3.18 | 3.04 | 3.10 | 3.10 | -1.27% | 59,436,800 |
| Jun 25, 2026 | 3.24 | 3.29 | 3.14 | 3.14 | 3.14 | -4.27% | 85,175,150 |
| Jun 24, 2026 | 3.39 | 3.42 | 3.24 | 3.28 | 3.28 | -5.75% | 111,592,100 |
| Jun 23, 2026 | 3.33 | 3.67 | 3.30 | 3.48 | 3.48 | 4.19% | 173,393,500 |
| Jun 22, 2026 | 3.25 | 3.36 | 3.20 | 3.34 | 3.34 | 2.77% | 79,995,100 |
| Jun 18, 2026 | 3.44 | 3.47 | 3.25 | 3.25 | 3.25 | -5.25% | 94,110,010 |
| Jun 17, 2026 | 3.58 | 3.61 | 3.39 | 3.43 | 3.43 | -6.03% | 131,294,000 |
| Jun 16, 2026 | 3.67 | 3.79 | 3.55 | 3.65 | 3.65 | 1.11% | 131,149,300 |
| Jun 15, 2026 | 3.52 | 3.61 | 3.49 | 3.61 | 3.61 | 3.14% | 70,248,440 |
| Jun 12, 2026 | 3.47 | 3.56 | 3.40 | 3.50 | 3.50 | 3.55% | 76,390,700 |
| Jun 11, 2026 | 3.42 | 3.46 | 3.33 | 3.38 | 3.38 | -2.59% | 57,167,600 |
| Jun 10, 2026 | 3.54 | 3.60 | 3.43 | 3.47 | 3.47 | -3.07% | 59,002,600 |
| Jun 9, 2026 | 3.57 | 3.61 | 3.40 | 3.58 | 3.58 | 1.42% | 77,962,600 |
| Jun 8, 2026 | 3.54 | 3.69 | 3.49 | 3.53 | 3.53 | -3.29% | 79,904,700 |
| Jun 5, 2026 | 3.67 | 3.84 | 3.63 | 3.65 | 3.65 | -0.54% | 90,427,400 |
| Jun 4, 2026 | 3.69 | 3.74 | 3.63 | 3.67 | 3.67 | -1.87% | 65,336,917 |
| Jun 3, 2026 | 3.71 | 3.83 | 3.68 | 3.74 | 3.74 | 0.27% | 83,868,817 |
| Jun 2, 2026 | 3.85 | 3.85 | 3.68 | 3.73 | 3.73 | -2.61% | 107,102,500 |
| Jun 1, 2026 | 3.75 | 3.89 | 3.71 | 3.83 | 3.83 | 0.79% | 130,819,200 |
| May 29, 2026 | 3.87 | 3.98 | 3.76 | 3.80 | 3.80 | -1.81% | 217,458,727 |
| May 28, 2026 | 3.49 | 3.87 | 3.48 | 3.87 | 3.87 | 9.94% | 139,513,767 |
| May 27, 2026 | 3.58 | 3.61 | 3.49 | 3.52 | 3.52 | -2.22% | 62,932,335 |
| May 26, 2026 | 3.71 | 3.72 | 3.54 | 3.60 | 3.60 | -3.74% | 80,201,997 |
| May 25, 2026 | 3.84 | 3.89 | 3.70 | 3.74 | 3.74 | -3.11% | 77,523,100 |
| May 22, 2026 | 3.85 | 3.88 | 3.77 | 3.86 | 3.86 | 0.78% | 75,421,200 |
| May 21, 2026 | 4.06 | 4.11 | 3.81 | 3.83 | 3.83 | -4.96% | 107,216,252 |
| May 20, 2026 | 4.16 | 4.17 | 4.02 | 4.03 | 4.03 | -3.59% | 103,478,000 |
| May 19, 2026 | 4.17 | 4.31 | 4.13 | 4.18 | 4.18 | -0.48% | 115,356,100 |
| May 18, 2026 | 4.26 | 4.32 | 4.12 | 4.20 | 4.20 | -2.78% | 163,088,800 |
| May 15, 2026 | 4.38 | 4.54 | 4.29 | 4.32 | 4.32 | -4.21% | 225,658,952 |
| May 14, 2026 | 4.41 | 4.66 | 4.35 | 4.51 | 4.51 | 1.81% | 309,382,000 |
| May 13, 2026 | 4.28 | 4.48 | 4.26 | 4.43 | 4.43 | 2.31% | 232,385,652 |
| May 12, 2026 | 4.60 | 4.61 | 4.27 | 4.33 | 4.33 | -4.63% | 309,638,318 |
| May 11, 2026 | 4.10 | 4.54 | 4.08 | 4.54 | 4.54 | 9.93% | 410,786,900 |
| May 8, 2026 | 4.04 | 4.21 | 4.04 | 4.13 | 4.13 | 0.49% | 255,151,678 |