Skip to main content
logo
Jiangsu Huahong Technology Co., Ltd. (SHE:002645)
China flag China · Delayed Price · Currency is CNY
15.34
-0.09 (-0.58%)
At close: Mar 6, 2026

SHE:002645 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.3815.6515.2215.3415.34-0.58%15,369,760
Mar 5, 202616.0916.1815.3215.4315.43-2.22%19,958,370
Mar 4, 202615.5716.2915.4215.7815.780.06%21,489,130
Mar 3, 202617.1117.1815.7015.7715.77-8.21%30,976,090
Mar 2, 202617.6417.7616.7017.1817.18-2.28%29,375,640
Feb 27, 202616.8817.7916.8617.5817.583.41%30,159,350
Feb 26, 202617.0917.1316.7917.0017.00-0.87%25,621,540
Feb 25, 202616.4317.4416.3717.1517.154.96%38,939,670
Feb 24, 202616.3616.7916.2616.3416.341.81%19,505,480
Feb 13, 202616.3916.4616.0516.0516.05-2.73%18,324,840
Feb 12, 202616.2616.8016.0316.5016.501.10%27,794,490
Feb 11, 202616.2216.8516.1416.3216.320.93%34,612,740
Feb 10, 202615.4116.2815.3516.1716.174.73%32,646,770
Feb 9, 202614.8515.7514.8015.4415.445.54%26,129,130
Feb 6, 202614.5114.7714.2014.6314.630.90%13,235,505
Feb 5, 202615.1215.1814.3614.5014.50-5.04%17,550,400
Feb 4, 202615.0915.6014.9715.2715.271.33%19,562,660
Feb 3, 202614.7515.2514.4015.0715.075.75%30,411,540
Feb 2, 202614.8715.2214.2114.2514.25-8.48%42,918,490
Jan 30, 202616.1616.2515.5715.5715.57-10.00%32,389,370
Jan 29, 202616.5517.7616.3417.3017.304.28%58,228,459
Jan 28, 202616.5716.6116.2116.5916.59-0.18%21,954,863
Jan 27, 202616.4016.6516.1016.6216.621.34%23,335,680
Jan 26, 202616.7016.7116.2816.4016.40-2.03%22,623,820
Jan 23, 202616.6016.7416.3816.7416.740.24%27,247,315
Jan 22, 202616.0016.8615.9716.7016.703.86%34,051,406
Jan 21, 202615.7116.1315.6516.0816.081.71%22,605,340
Jan 20, 202615.8215.9215.4515.8115.81-17,189,470
Jan 19, 202615.4516.0315.4015.8115.812.26%25,138,720
Jan 16, 202615.6015.6315.4015.4615.46-0.13%15,288,530
Jan 15, 202615.0315.6615.0215.4815.482.65%27,531,712
Jan 14, 202615.2515.4014.8515.0815.08-1.05%24,578,190
Jan 13, 202615.7015.7015.1815.2415.24-2.93%22,210,880
Jan 12, 202615.6615.7715.4215.7015.700.71%22,474,540
Jan 9, 202615.4215.8315.3515.5915.591.10%21,845,690
Jan 8, 202615.5315.7115.3315.4215.42-2.10%23,230,947
Jan 7, 202615.3115.9415.2115.7515.753.62%36,538,510
Jan 6, 202615.0415.3614.9815.2015.200.73%15,139,510
Jan 5, 202614.7015.1214.7015.0915.093.07%16,670,040
Dec 31, 202514.8214.8814.6014.6414.64-1.15%8,858,611
Dec 30, 202514.6514.8814.5014.8114.810.20%10,552,000
Dec 29, 202514.7814.9814.7014.7814.780.61%11,716,700
Dec 26, 202514.7314.7914.5614.6914.69-0.41%12,648,590
Dec 25, 202514.6514.8214.4314.7514.750.96%13,025,393
Dec 24, 202514.5514.7214.5414.6114.610.62%8,208,478
Dec 23, 202514.6114.6914.4114.5214.52-0.62%8,659,905
Dec 22, 202514.4914.7214.4914.6114.610.83%10,379,941
Dec 19, 202514.2914.5814.2514.4914.491.47%8,751,934
Dec 18, 202514.3414.7314.2514.2814.28-0.76%9,190,571
Dec 17, 202514.1114.4513.9614.3914.391.84%10,983,040