Skip to main content
logo
Jiangsu Huahong Technology Co., Ltd. (SHE:002645)
China flag China · Delayed Price · Currency is CNY
17.24
+0.68 (4.11%)
At close: Mar 27, 2026

SHE:002645 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.3917.4616.2517.2417.244.11%30,729,430
Mar 26, 202617.3917.3916.5016.5616.56-3.83%25,047,820
Mar 25, 202616.8017.2616.3917.2217.224.68%38,826,000
Mar 24, 202615.3016.4514.7516.4516.4510.03%36,707,660
Mar 23, 202615.1015.9714.7614.9514.95-4.23%37,506,680
Mar 20, 202616.4416.4415.5315.6115.61-3.58%24,089,884
Mar 19, 202617.3717.3716.0516.1916.19-6.09%26,948,150
Mar 18, 202617.4917.7016.6417.2417.24-0.63%29,477,760
Mar 17, 202617.8718.1817.3517.3517.35-1.87%33,630,660
Mar 16, 202617.1817.7817.0817.6817.683.09%44,097,840
Mar 13, 202617.0117.4916.7117.1517.152.82%57,099,800
Mar 12, 202615.6417.2415.6316.6816.686.45%63,767,470
Mar 11, 202615.5715.9515.5015.6715.670.58%21,787,880
Mar 10, 202615.2515.5915.1215.5815.582.50%19,218,944
Mar 9, 202614.9915.2714.5215.2015.20-0.91%20,499,560
Mar 6, 202615.3815.6515.2215.3415.34-0.58%15,369,760
Mar 5, 202616.0916.1815.3215.4315.43-2.22%19,958,370
Mar 4, 202615.5716.2915.4215.7815.780.06%21,489,130
Mar 3, 202617.1117.1815.7015.7715.77-8.21%30,976,090
Mar 2, 202617.6417.7616.7017.1817.18-2.28%29,375,640
Feb 27, 202616.8817.7916.8617.5817.583.41%30,159,350
Feb 26, 202617.0917.1316.7917.0017.00-0.87%25,621,540
Feb 25, 202616.4317.4416.3717.1517.154.96%38,939,670
Feb 24, 202616.3616.7916.2616.3416.341.81%19,505,480
Feb 13, 202616.3916.4616.0516.0516.05-2.73%18,324,840
Feb 12, 202616.2616.8016.0316.5016.501.10%27,794,490
Feb 11, 202616.2216.8516.1416.3216.320.93%34,612,740
Feb 10, 202615.4116.2815.3516.1716.174.73%32,646,770
Feb 9, 202614.8515.7514.8015.4415.445.54%26,129,130
Feb 6, 202614.5114.7714.2014.6314.630.90%13,235,505
Feb 5, 202615.1215.1814.3614.5014.50-5.04%17,550,400
Feb 4, 202615.0915.6014.9715.2715.271.33%19,562,660
Feb 3, 202614.7515.2514.4015.0715.075.75%30,411,540
Feb 2, 202614.8715.2214.2114.2514.25-8.48%42,918,490
Jan 30, 202616.1616.2515.5715.5715.57-10.00%32,389,370
Jan 29, 202616.5517.7616.3417.3017.304.28%58,228,459
Jan 28, 202616.5716.6116.2116.5916.59-0.18%21,954,863
Jan 27, 202616.4016.6516.1016.6216.621.34%23,335,680
Jan 26, 202616.7016.7116.2816.4016.40-2.03%22,623,820
Jan 23, 202616.6016.7416.3816.7416.740.24%27,247,315
Jan 22, 202616.0016.8615.9716.7016.703.86%34,051,406
Jan 21, 202615.7116.1315.6516.0816.081.71%22,605,340
Jan 20, 202615.8215.9215.4515.8115.81-17,189,470
Jan 19, 202615.4516.0315.4015.8115.812.26%25,138,720
Jan 16, 202615.6015.6315.4015.4615.46-0.13%15,288,530
Jan 15, 202615.0315.6615.0215.4815.482.65%27,531,712
Jan 14, 202615.2515.4014.8515.0815.08-1.05%24,578,190
Jan 13, 202615.7015.7015.1815.2415.24-2.93%22,210,880
Jan 12, 202615.6615.7715.4215.7015.700.71%22,474,540
Jan 9, 202615.4215.8315.3515.5915.591.10%21,845,690