Skip to main content
logo
Jiangsu Huahong Technology Co., Ltd. (SHE:002645)
China flag China · Delayed Price · Currency is CNY
27.38
+0.44 (1.63%)
May 8, 2026, 3:04 PM CST

SHE:002645 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202626.1027.5826.0027.3827.381.63%43,878,240
May 7, 202626.2327.0125.9226.9426.944.22%54,306,060
May 6, 202626.0026.8025.5025.8525.850.31%76,772,600
Apr 30, 202624.8825.7724.6625.7725.779.99%45,769,300
Apr 29, 202621.4323.4321.4323.4323.4310.00%24,747,780
Apr 28, 202622.1122.2021.1721.3021.30-3.49%22,433,060
Apr 27, 202622.3023.0121.8122.0722.07-1.52%29,557,980
Apr 24, 202621.9623.0021.8022.4122.412.05%33,722,310
Apr 23, 202623.0123.5021.5821.9621.96-5.06%64,808,240
Apr 22, 202623.3524.1522.4023.1323.130.87%44,359,820
Apr 21, 202622.6823.8722.3922.9322.930.22%47,653,980
Apr 20, 202622.3923.0821.9922.8822.882.55%40,970,210
Apr 17, 202622.4323.1822.0022.3122.31-1.85%45,613,510
Apr 16, 202621.3423.0021.0522.7322.735.09%63,289,120
Apr 15, 202620.8522.5020.5321.6321.633.74%62,975,540
Apr 14, 202621.2121.3020.4020.8520.85-1.09%48,156,280
Apr 13, 202621.9622.2920.8521.0821.08-2.95%59,523,793
Apr 10, 202621.1322.2920.7121.7221.722.02%81,567,520
Apr 9, 202619.5021.2919.2321.2921.2910.03%44,348,920
Apr 8, 202618.8119.6818.6619.3519.353.04%71,563,510
Apr 7, 202617.6819.2017.6818.7818.786.10%52,036,450
Apr 3, 202618.0118.1317.4717.7017.70-1.72%30,451,324
Apr 2, 202618.5918.6017.4318.0118.01-2.28%59,178,330
Apr 1, 202617.1118.4316.8918.4318.4310.03%31,378,550
Mar 31, 202616.9917.1216.5716.7516.75-1.70%19,248,510
Mar 30, 202617.0317.1916.6517.0417.04-1.16%20,433,110
Mar 27, 202616.3917.4616.2517.2417.244.11%30,729,430
Mar 26, 202617.3917.3916.5016.5616.56-3.83%25,047,820
Mar 25, 202616.8017.2616.3917.2217.224.68%38,826,000
Mar 24, 202615.3016.4514.7516.4516.4510.03%36,707,660
Mar 23, 202615.1015.9714.7614.9514.95-4.23%37,506,680
Mar 20, 202616.4416.4415.5315.6115.61-3.58%24,089,884
Mar 19, 202617.3717.3716.0516.1916.19-6.09%26,948,150
Mar 18, 202617.4917.7016.6417.2417.24-0.63%29,477,760
Mar 17, 202617.8718.1817.3517.3517.35-1.87%33,630,660
Mar 16, 202617.1817.7817.0817.6817.683.09%44,097,840
Mar 13, 202617.0117.4916.7117.1517.152.82%57,099,800
Mar 12, 202615.6417.2415.6316.6816.686.45%63,767,470
Mar 11, 202615.5715.9515.5015.6715.670.58%21,787,880
Mar 10, 202615.2515.5915.1215.5815.582.50%19,218,944
Mar 9, 202614.9915.2714.5215.2015.20-0.91%20,499,560
Mar 6, 202615.3815.6515.2215.3415.34-0.58%15,369,760
Mar 5, 202616.0916.1815.3215.4315.43-2.22%19,958,370
Mar 4, 202615.5716.2915.4215.7815.780.06%21,489,130
Mar 3, 202617.1117.1815.7015.7715.77-8.21%30,976,090
Mar 2, 202617.6417.7616.7017.1817.18-2.28%29,375,640
Feb 27, 202616.8817.7916.8617.5817.583.41%30,159,350
Feb 26, 202617.0917.1316.7917.0017.00-0.87%25,621,540
Feb 25, 202616.4317.4416.3717.1517.154.96%38,939,670
Feb 24, 202616.3616.7916.2616.3416.341.81%19,505,480