Skip to main content
logo
Jiangsu Huahong Technology Co., Ltd. (SHE:002645)
China flag China · Delayed Price · Currency is CNY
19.03
-0.42 (-2.16%)
Aug 24, 2026, 3:04 PM CST

SHE:002645 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202619.6819.7118.5919.0319.03-2.16%29,976,763
Aug 21, 202619.1019.5518.7319.4519.451.30%27,655,440
Aug 20, 202620.0320.2018.9919.2019.20-0.05%33,844,530
Aug 19, 202620.0120.7619.1619.2119.21-7.29%40,025,770
Aug 18, 202621.1321.3820.3620.7220.72-1.75%44,033,099
Aug 17, 202621.9521.9820.7021.0921.09-1.82%61,495,586
Aug 14, 202619.6121.4819.6121.4821.489.98%50,307,747
Aug 13, 202620.0920.4019.5019.5319.53-2.01%33,101,523
Aug 12, 202619.6020.1319.3319.9319.931.89%32,746,220
Aug 11, 202619.6820.1119.2119.5619.56-2.69%48,914,125
Aug 10, 202619.4920.1919.3020.1020.104.63%63,497,974
Aug 7, 202618.5519.5818.5019.2119.213.56%65,913,476
Aug 6, 202618.1019.2617.9818.5518.552.88%59,821,871
Aug 5, 202617.1918.3017.1818.0318.034.76%55,748,729
Aug 4, 202616.2117.3715.9217.2117.217.36%40,043,386
Aug 3, 202615.9016.4515.5216.0316.030.50%29,773,254
Jul 31, 202616.6617.1015.9315.9515.951.21%34,026,700
Jul 30, 202616.7917.0215.4815.7615.76-6.30%36,413,726
Jul 29, 202617.1717.2016.2416.8216.82-1.35%30,476,080
Jul 28, 202617.5418.1616.9117.0517.05-3.89%26,809,660
Jul 27, 202616.9818.0216.7617.7417.745.53%31,733,756
Jul 24, 202617.3917.4816.5616.8116.81-4.65%26,521,168
Jul 23, 202617.5417.9317.2017.6317.631.50%28,477,135
Jul 22, 202617.4318.0717.0117.3717.37-0.12%41,364,982
Jul 21, 202616.3917.4414.5817.3917.399.30%46,470,131
Jul 20, 202618.0918.3015.8415.9115.91-9.60%41,072,580
Jul 17, 202619.3519.4417.4017.6017.60-8.57%33,535,463
Jul 16, 202620.2320.5418.9519.2519.25-4.94%32,516,824
Jul 15, 202622.0022.1820.0020.2520.25-5.86%28,838,870
Jul 14, 202620.4821.7620.1221.5121.515.91%40,219,752
Jul 13, 202622.0022.0520.2120.3120.31-8.35%28,302,780
Jul 10, 202622.4923.3822.1222.1622.16-1.34%30,492,840
Jul 9, 202622.8523.2621.3022.4622.460.27%33,974,478
Jul 8, 202623.7124.0622.2822.4022.40-4.64%30,731,018
Jul 7, 202624.2624.8923.1023.4923.49-3.65%29,151,087
Jul 6, 202625.6826.2024.1824.3824.38-5.06%35,246,929
Jul 3, 202625.1626.5425.1625.6825.681.70%41,393,966
Jul 2, 202625.3026.7725.0525.2525.25-1.94%45,530,414
Jul 1, 202626.1827.1225.3025.7525.75-6.40%51,657,105
Jun 30, 202626.4027.8125.9027.5127.513.42%43,823,438
Jun 29, 202628.3028.6626.0026.6026.60-6.07%59,662,590
Jun 26, 202630.7330.7427.7128.3228.32-7.90%71,622,323
Jun 25, 202631.4332.3130.5130.7530.75-2.13%60,837,182
Jun 24, 202631.9932.0030.4031.4231.42-2.93%70,141,766
Jun 23, 202635.2635.4532.3732.3732.37-10.01%61,488,357
Jun 22, 202636.0036.4534.3835.9735.97-0.36%76,904,389
Jun 18, 202633.6436.6133.5636.1036.105.49%73,263,789
Jun 17, 202634.2334.8533.0834.2234.221.75%91,912,028
Jun 16, 202630.6033.6330.1833.6333.6310.01%44,973,928
Jun 15, 202629.5930.9128.6030.5730.574.23%66,930,410