Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (SHE:002646)
China · Delayed Price · Currency is CNY 8.91
-0.01 (-0.11%)
Jan 23, 2026, 10:50 AM CST
SHE:002646 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.82 | 8.92 | 8.77 | 8.92 | 8.92 | 1.13% | 5,834,481 |
| Jan 21, 2026 | 8.86 | 8.88 | 8.76 | 8.82 | 8.82 | -0.68% | 4,852,849 |
| Jan 20, 2026 | 8.85 | 8.96 | 8.81 | 8.88 | 8.88 | 0.45% | 6,573,396 |
| Jan 19, 2026 | 8.67 | 8.84 | 8.67 | 8.84 | 8.84 | 1.49% | 6,435,281 |
| Jan 16, 2026 | 8.78 | 8.82 | 8.69 | 8.71 | 8.71 | -0.80% | 5,650,927 |
| Jan 15, 2026 | 8.82 | 8.86 | 8.75 | 8.78 | 8.78 | -0.45% | 5,400,296 |
| Jan 14, 2026 | 8.87 | 8.98 | 8.76 | 8.82 | 8.82 | -0.90% | 8,818,796 |
| Jan 13, 2026 | 8.88 | 9.02 | 8.83 | 8.90 | 8.90 | 0.11% | 9,744,042 |
| Jan 12, 2026 | 8.83 | 8.89 | 8.81 | 8.89 | 8.89 | 0.68% | 7,286,353 |
| Jan 9, 2026 | 8.81 | 8.85 | 8.76 | 8.83 | 8.83 | 0.23% | 5,866,102 |
| Jan 8, 2026 | 8.76 | 8.83 | 8.70 | 8.81 | 8.81 | 0.57% | 4,812,894 |
| Jan 7, 2026 | 8.81 | 8.82 | 8.73 | 8.76 | 8.76 | -0.45% | 4,606,786 |
| Jan 6, 2026 | 8.75 | 8.81 | 8.72 | 8.80 | 8.80 | 0.57% | 4,799,839 |
| Jan 5, 2026 | 8.65 | 8.77 | 8.65 | 8.75 | 8.75 | 1.16% | 6,098,317 |
| Dec 31, 2025 | 8.71 | 8.76 | 8.59 | 8.65 | 8.65 | -0.92% | 5,456,541 |
| Dec 30, 2025 | 8.76 | 8.78 | 8.70 | 8.73 | 8.73 | -0.46% | 3,620,761 |
| Dec 29, 2025 | 8.87 | 8.88 | 8.75 | 8.77 | 8.77 | -1.13% | 5,817,843 |
| Dec 26, 2025 | 8.93 | 8.96 | 8.85 | 8.87 | 8.87 | -1.11% | 5,164,470 |
| Dec 25, 2025 | 8.87 | 9.05 | 8.86 | 8.97 | 8.97 | 1.01% | 5,486,300 |
| Dec 24, 2025 | 8.91 | 8.93 | 8.83 | 8.88 | 8.88 | -0.11% | 4,373,947 |
| Dec 23, 2025 | 8.99 | 8.99 | 8.86 | 8.89 | 8.89 | -1.00% | 4,384,491 |
| Dec 22, 2025 | 9.05 | 9.05 | 8.96 | 8.98 | 8.98 | -0.66% | 5,195,587 |
| Dec 19, 2025 | 8.87 | 9.05 | 8.85 | 9.04 | 9.04 | 1.80% | 6,185,361 |
| Dec 18, 2025 | 8.85 | 8.94 | 8.80 | 8.88 | 8.88 | - | 5,086,273 |
| Dec 17, 2025 | 8.85 | 8.92 | 8.76 | 8.88 | 8.88 | 0.45% | 5,386,134 |
| Dec 16, 2025 | 8.94 | 8.99 | 8.83 | 8.84 | 8.84 | -1.89% | 6,657,501 |
| Dec 15, 2025 | 8.95 | 9.12 | 8.95 | 9.01 | 9.01 | 0.11% | 9,476,380 |
| Dec 12, 2025 | 8.81 | 9.00 | 8.73 | 9.00 | 9.00 | 1.93% | 14,513,190 |
| Dec 11, 2025 | 8.99 | 9.04 | 8.79 | 8.83 | 8.83 | -1.89% | 7,339,200 |
| Dec 10, 2025 | 8.99 | 9.10 | 8.95 | 9.00 | 9.00 | - | 5,538,495 |
| Dec 9, 2025 | 9.11 | 9.15 | 8.99 | 9.00 | 9.00 | -1.42% | 5,880,998 |
| Dec 8, 2025 | 9.24 | 9.25 | 9.11 | 9.13 | 9.13 | -0.54% | 4,814,192 |
| Dec 5, 2025 | 9.08 | 9.20 | 9.06 | 9.18 | 9.18 | 1.10% | 2,900,508 |
| Dec 4, 2025 | 9.19 | 9.22 | 9.05 | 9.08 | 9.08 | -1.52% | 4,375,900 |
| Dec 3, 2025 | 9.38 | 9.39 | 9.16 | 9.22 | 9.22 | -1.71% | 7,324,893 |
| Dec 2, 2025 | 9.46 | 9.46 | 9.35 | 9.38 | 9.38 | -0.85% | 3,216,294 |
| Dec 1, 2025 | 9.48 | 9.51 | 9.43 | 9.46 | 9.46 | -0.21% | 2,886,594 |
| Nov 28, 2025 | 9.36 | 9.48 | 9.34 | 9.48 | 9.48 | 0.85% | 2,323,999 |
| Nov 27, 2025 | 9.42 | 9.48 | 9.35 | 9.40 | 9.40 | - | 2,579,167 |
| Nov 26, 2025 | 9.48 | 9.53 | 9.37 | 9.40 | 9.40 | -0.84% | 4,235,799 |
| Nov 25, 2025 | 9.43 | 9.53 | 9.38 | 9.48 | 9.48 | 0.42% | 3,194,594 |
| Nov 24, 2025 | 9.38 | 9.49 | 9.34 | 9.44 | 9.44 | 1.18% | 3,732,526 |
| Nov 21, 2025 | 9.68 | 9.80 | 9.32 | 9.33 | 9.33 | -4.01% | 6,018,942 |
| Nov 20, 2025 | 9.81 | 9.82 | 9.66 | 9.72 | 9.72 | -0.82% | 3,914,261 |
| Nov 19, 2025 | 9.91 | 9.94 | 9.75 | 9.80 | 9.80 | -1.11% | 3,405,195 |
| Nov 18, 2025 | 9.92 | 9.97 | 9.83 | 9.91 | 9.91 | -0.60% | 3,516,818 |
| Nov 17, 2025 | 9.90 | 9.97 | 9.85 | 9.97 | 9.97 | 0.61% | 4,287,826 |
| Nov 14, 2025 | 9.90 | 10.00 | 9.87 | 9.91 | 9.91 | -0.20% | 4,885,573 |
| Nov 13, 2025 | 9.85 | 9.95 | 9.82 | 9.93 | 9.93 | 0.51% | 4,662,358 |
| Nov 12, 2025 | 9.91 | 9.97 | 9.85 | 9.88 | 9.88 | -0.40% | 4,619,684 |