Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (SHE:002646)
China · Delayed Price · Currency is CNY 6.88
-0.19 (-2.69%)
Nov 11, 2026, 3:04 PM CST
SHE:002646 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.04 | 7.10 | 6.80 | 6.88 | 6.88 | -2.69% | 12,964,846 |
| Nov 10, 2026 | 7.01 | 7.11 | 6.91 | 7.07 | 7.07 | 0.71% | 7,080,085 |
| Nov 9, 2026 | 7.04 | 7.14 | 7.00 | 7.02 | 7.02 | -0.14% | 7,933,207 |
| Nov 6, 2026 | 7.22 | 7.22 | 6.96 | 7.03 | 7.03 | -2.77% | 11,343,763 |
| Nov 5, 2026 | 7.20 | 7.34 | 7.09 | 7.23 | 7.23 | 0.14% | 18,507,525 |
| Nov 4, 2026 | 7.00 | 7.33 | 7.00 | 7.22 | 7.22 | 2.70% | 19,784,362 |
| Nov 3, 2026 | 6.90 | 7.19 | 6.90 | 7.03 | 7.03 | 1.74% | 12,464,203 |
| Nov 2, 2026 | 6.53 | 6.95 | 6.53 | 6.91 | 6.91 | 4.86% | 14,702,599 |
| Oct 30, 2026 | 6.36 | 6.82 | 6.36 | 6.59 | 6.59 | - | 11,396,800 |
| Oct 29, 2026 | 6.70 | 6.76 | 6.58 | 6.59 | 6.59 | -1.49% | 5,306,300 |
| Oct 28, 2026 | 6.79 | 6.83 | 6.60 | 6.69 | 6.69 | -1.18% | 5,325,500 |
| Oct 27, 2026 | 6.86 | 7.02 | 6.76 | 6.77 | 6.77 | -1.74% | 7,857,802 |
| Oct 26, 2026 | 6.79 | 6.92 | 6.73 | 6.89 | 6.89 | 1.17% | 7,193,799 |
| Oct 23, 2026 | 6.70 | 6.85 | 6.53 | 6.81 | 6.81 | 1.34% | 9,528,323 |
| Oct 22, 2026 | 7.05 | 7.06 | 6.71 | 6.72 | 6.72 | -4.68% | 11,200,005 |
| Oct 21, 2026 | 7.12 | 7.23 | 7.03 | 7.05 | 7.05 | -0.70% | 11,154,581 |
| Oct 20, 2026 | 7.15 | 7.20 | 7.07 | 7.10 | 7.10 | -1.39% | 11,388,098 |
| Oct 19, 2026 | 7.15 | 7.37 | 7.11 | 7.20 | 7.20 | 0.56% | 17,835,300 |
| Oct 16, 2026 | 6.97 | 7.27 | 6.96 | 7.16 | 7.16 | 2.58% | 19,560,631 |
| Oct 15, 2026 | 6.85 | 7.37 | 6.83 | 6.98 | 6.98 | -0.29% | 15,052,370 |
| Oct 14, 2026 | 7.22 | 7.23 | 6.98 | 7.00 | 7.00 | -2.37% | 13,604,900 |
| Oct 13, 2026 | 7.04 | 7.33 | 7.04 | 7.17 | 7.17 | 1.56% | 17,504,516 |
| Oct 12, 2026 | 7.21 | 7.22 | 7.03 | 7.06 | 7.06 | -2.08% | 6,561,310 |
| Oct 9, 2026 | 7.15 | 7.25 | 7.00 | 7.21 | 7.21 | 0.70% | 9,551,228 |
| Oct 8, 2026 | 7.11 | 7.28 | 7.02 | 7.16 | 7.16 | 0.28% | 9,729,602 |
| Sep 30, 2026 | 7.07 | 7.24 | 6.99 | 7.14 | 7.14 | 1.13% | 10,802,140 |
| Sep 29, 2026 | 7.08 | 7.14 | 6.98 | 7.06 | 7.06 | -0.28% | 9,890,599 |
| Sep 28, 2026 | 7.09 | 7.46 | 6.97 | 7.08 | 7.08 | - | 14,884,731 |
| Sep 24, 2026 | 7.33 | 7.43 | 7.06 | 7.08 | 7.08 | -3.54% | 26,876,754 |
| Sep 23, 2026 | 7.03 | 7.77 | 7.03 | 7.34 | 7.34 | 3.97% | 37,874,950 |
| Sep 22, 2026 | 7.04 | 7.13 | 6.97 | 7.06 | 7.06 | 0.14% | 4,838,400 |
| Sep 21, 2026 | 6.82 | 7.08 | 6.78 | 7.05 | 7.05 | 3.68% | 6,437,355 |
| Sep 18, 2026 | 6.82 | 6.93 | 6.78 | 6.80 | 6.80 | 0.15% | 6,837,987 |
| Sep 17, 2026 | 6.83 | 6.83 | 6.69 | 6.79 | 6.79 | -0.44% | 3,840,700 |
| Sep 16, 2026 | 6.70 | 6.84 | 6.58 | 6.82 | 6.82 | 1.64% | 4,988,112 |
| Sep 15, 2026 | 6.87 | 6.88 | 6.69 | 6.71 | 6.71 | -2.33% | 4,286,600 |
| Sep 14, 2026 | 6.85 | 6.93 | 6.82 | 6.87 | 6.87 | 0.44% | 4,214,899 |
| Sep 11, 2026 | 7.02 | 7.09 | 6.81 | 6.84 | 6.84 | -3.53% | 5,893,101 |
| Sep 10, 2026 | 7.27 | 7.32 | 7.07 | 7.09 | 7.09 | -2.34% | 6,367,999 |
| Sep 9, 2026 | 7.36 | 7.38 | 7.24 | 7.26 | 7.26 | -1.63% | 6,946,411 |
| Sep 8, 2026 | 7.21 | 7.38 | 7.21 | 7.38 | 7.38 | 2.07% | 7,079,300 |
| Sep 7, 2026 | 7.14 | 7.25 | 7.09 | 7.23 | 7.23 | 0.56% | 7,702,702 |
| Sep 4, 2026 | 7.07 | 7.29 | 7.01 | 7.19 | 7.19 | 2.28% | 11,303,284 |
| Sep 3, 2026 | 7.24 | 7.36 | 7.01 | 7.03 | 7.03 | -2.23% | 14,899,281 |
| Sep 2, 2026 | 7.08 | 7.50 | 7.04 | 7.19 | 7.19 | 1.70% | 20,635,073 |
| Sep 1, 2026 | 6.93 | 7.10 | 6.90 | 7.07 | 7.07 | 2.17% | 5,493,495 |
| Aug 31, 2026 | 6.92 | 6.99 | 6.89 | 6.92 | 6.92 | -0.57% | 4,099,005 |
| Aug 28, 2026 | 6.84 | 6.97 | 6.79 | 6.96 | 6.96 | 1.90% | 4,957,499 |
| Aug 27, 2026 | 6.91 | 6.93 | 6.81 | 6.83 | 6.83 | -1.30% | 4,371,900 |
| Aug 26, 2026 | 6.95 | 7.04 | 6.91 | 6.92 | 6.92 | -0.29% | 3,784,999 |