Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (SHE:002646)
China · Delayed Price · Currency is CNY 6.61
+0.11 (1.69%)
Jul 3, 2026, 3:04 PM CST
SHE:002646 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.50 | 6.67 | 6.50 | 6.55 | - | 0.77% | 3,392,400 |
| Jul 2, 2026 | 6.50 | 6.67 | 6.50 | 6.50 | 6.50 | -0.76% | 5,832,300 |
| Jul 1, 2026 | 6.39 | 6.65 | 6.35 | 6.55 | 6.55 | 3.80% | 8,332,814 |
| Jun 30, 2026 | 6.41 | 6.44 | 6.21 | 6.31 | 6.31 | -1.87% | 5,619,502 |
| Jun 29, 2026 | 6.35 | 6.48 | 6.12 | 6.43 | 6.43 | 1.10% | 7,379,301 |
| Jun 26, 2026 | 6.50 | 6.59 | 6.36 | 6.36 | 6.36 | -3.34% | 5,697,931 |
| Jun 25, 2026 | 6.47 | 6.66 | 6.40 | 6.58 | 6.58 | 0.92% | 7,386,690 |
| Jun 24, 2026 | 6.74 | 6.81 | 6.51 | 6.52 | 6.52 | -3.98% | 6,948,401 |
| Jun 23, 2026 | 6.60 | 6.92 | 6.60 | 6.79 | 6.79 | 2.11% | 8,228,198 |
| Jun 22, 2026 | 6.57 | 6.66 | 6.40 | 6.65 | 6.65 | 0.91% | 7,551,998 |
| Jun 18, 2026 | 6.63 | 6.65 | 6.49 | 6.59 | 6.59 | -0.75% | 5,074,870 |
| Jun 17, 2026 | 6.83 | 6.83 | 6.58 | 6.64 | 6.64 | -2.92% | 7,356,587 |
| Jun 16, 2026 | 6.91 | 6.93 | 6.78 | 6.84 | 6.84 | -1.30% | 4,715,129 |
| Jun 15, 2026 | 6.94 | 7.08 | 6.88 | 6.93 | 6.93 | -0.43% | 7,019,707 |
| Jun 12, 2026 | 6.85 | 6.96 | 6.78 | 6.96 | 6.96 | 2.20% | 7,764,018 |
| Jun 11, 2026 | 6.91 | 6.93 | 6.76 | 6.81 | 6.81 | -2.44% | 6,548,395 |
| Jun 10, 2026 | 7.00 | 7.08 | 6.91 | 6.98 | 6.98 | -0.71% | 5,240,390 |
| Jun 9, 2026 | 7.16 | 7.16 | 6.97 | 7.03 | 7.03 | -0.71% | 3,930,895 |
| Jun 8, 2026 | 7.25 | 7.32 | 7.00 | 7.08 | 7.08 | -2.61% | 5,594,625 |
| Jun 5, 2026 | 7.22 | 7.40 | 7.22 | 7.27 | 7.27 | 0.83% | 4,889,683 |
| Jun 4, 2026 | 7.45 | 7.52 | 7.17 | 7.21 | 7.21 | -3.48% | 6,186,700 |
| Jun 3, 2026 | 7.63 | 7.63 | 7.41 | 7.47 | 7.47 | -2.23% | 7,668,707 |
| Jun 2, 2026 | 7.79 | 7.83 | 7.60 | 7.64 | 7.64 | -2.43% | 6,252,807 |
| Jun 1, 2026 | 7.66 | 7.85 | 7.53 | 7.83 | 7.83 | 1.16% | 6,997,987 |
| May 29, 2026 | 7.58 | 7.82 | 7.51 | 7.74 | 7.74 | 2.52% | 9,232,517 |
| May 28, 2026 | 7.65 | 7.73 | 7.50 | 7.55 | 7.55 | -2.33% | 7,107,925 |
| May 27, 2026 | 7.57 | 7.91 | 7.42 | 7.73 | 7.73 | 1.31% | 11,185,800 |
| May 26, 2026 | 7.67 | 7.81 | 7.55 | 7.63 | 7.63 | -1.29% | 5,751,800 |
| May 25, 2026 | 7.55 | 7.77 | 7.49 | 7.73 | 7.73 | 2.52% | 7,097,657 |
| May 22, 2026 | 7.78 | 7.80 | 7.48 | 7.54 | 7.54 | -2.96% | 9,309,327 |
| May 21, 2026 | 7.86 | 7.99 | 7.74 | 7.77 | 7.77 | -1.02% | 6,112,227 |
| May 20, 2026 | 7.87 | 7.96 | 7.83 | 7.85 | 7.85 | -0.51% | 4,497,779 |
| May 19, 2026 | 7.76 | 7.91 | 7.76 | 7.89 | 7.89 | 1.54% | 4,122,410 |
| May 18, 2026 | 7.80 | 7.83 | 7.70 | 7.77 | 7.77 | -0.38% | 3,571,254 |
| May 15, 2026 | 7.94 | 7.96 | 7.77 | 7.80 | 7.80 | -2.86% | 7,339,195 |
| May 14, 2026 | 7.92 | 8.16 | 7.86 | 8.03 | 8.03 | 1.26% | 10,060,800 |
| May 13, 2026 | 7.95 | 7.98 | 7.91 | 7.93 | 7.93 | -0.38% | 4,119,598 |
| May 12, 2026 | 8.19 | 8.19 | 7.94 | 7.96 | 7.96 | -2.69% | 6,670,283 |
| May 11, 2026 | 8.12 | 8.19 | 8.06 | 8.18 | 8.18 | 0.74% | 4,747,815 |
| May 8, 2026 | 8.08 | 8.14 | 8.05 | 8.12 | 8.12 | 0.62% | 3,389,165 |
| May 7, 2026 | 8.11 | 8.18 | 8.06 | 8.07 | 8.07 | -0.49% | 4,104,199 |
| May 6, 2026 | 8.10 | 8.12 | 8.02 | 8.11 | 8.11 | 0.25% | 4,842,441 |
| Apr 30, 2026 | 8.12 | 8.19 | 8.08 | 8.09 | 8.09 | -0.61% | 4,109,098 |
| Apr 29, 2026 | 8.03 | 8.15 | 7.98 | 8.14 | 8.14 | 1.12% | 5,997,185 |
| Apr 28, 2026 | 7.95 | 8.05 | 7.94 | 8.05 | 8.05 | 1.26% | 5,855,160 |
| Apr 27, 2026 | 7.93 | 8.00 | 7.78 | 7.95 | 7.95 | -0.25% | 5,225,380 |
| Apr 24, 2026 | 7.85 | 8.00 | 7.78 | 7.97 | 7.97 | 0.89% | 6,413,183 |
| Apr 23, 2026 | 7.85 | 8.04 | 7.85 | 7.90 | 7.90 | 0.89% | 8,113,281 |
| Apr 22, 2026 | 7.89 | 7.90 | 7.83 | 7.83 | 7.83 | -0.89% | 3,404,900 |
| Apr 21, 2026 | 7.96 | 8.02 | 7.90 | 7.90 | 7.90 | -0.88% | 3,237,088 |