Chengdu Leejun Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.07	9.35	9.05	9.33	9.33	1.63%	7,853,144
Mar 26, 2026	9.50	9.57	9.15	9.18	9.18	-4.18%	12,216,800
Mar 25, 2026	9.30	9.89	9.21	9.58	9.58	3.12%	17,865,940
Mar 24, 2026	9.00	9.30	8.86	9.29	9.29	5.45%	15,726,220
Mar 23, 2026	9.10	9.24	8.80	8.81	8.81	-5.27%	12,225,900
Mar 20, 2026	9.60	9.63	9.30	9.30	9.30	-2.52%	8,384,892
Mar 19, 2026	9.79	9.81	9.50	9.54	9.54	-3.44%	9,213,900
Mar 18, 2026	9.98	10.00	9.75	9.88	9.88	-0.50%	7,010,003
Mar 17, 2026	9.99	10.07	9.91	9.93	9.93	-0.60%	6,019,100
Mar 16, 2026	9.93	9.99	9.85	9.99	9.99	0.20%	6,630,855
Mar 13, 2026	10.08	10.09	9.96	9.97	9.97	-1.09%	7,454,821
Mar 12, 2026	10.18	10.22	10.03	10.08	10.08	-1.56%	7,233,100
Mar 11, 2026	10.32	10.40	10.21	10.24	10.24	-0.87%	6,837,800
Mar 10, 2026	10.23	10.41	10.23	10.33	10.33	1.37%	7,623,090
Mar 9, 2026	10.26	10.28	9.98	10.19	10.19	-1.64%	11,507,720
Mar 6, 2026	10.26	10.43	10.22	10.36	10.36	0.39%	7,028,830
Mar 5, 2026	10.44	10.48	10.26	10.32	10.32	-0.58%	11,140,700
Mar 4, 2026	10.30	10.56	10.10	10.38	10.38	-0.76%	11,034,007
Mar 3, 2026	11.08	11.10	10.46	10.46	10.46	-6.36%	25,469,750
Mar 2, 2026	11.32	11.54	11.11	11.17	11.17	0.90%	32,803,970
Feb 27, 2026	10.98	11.07	10.91	11.07	11.07	0.45%	9,069,425
Feb 26, 2026	10.98	11.04	10.92	11.02	11.02	0.18%	7,841,550
Feb 25, 2026	11.00	11.06	10.94	11.00	11.00	-0.18%	8,307,550
Feb 24, 2026	10.95	11.06	10.90	11.02	11.02	1.47%	8,383,204
Feb 13, 2026	10.81	10.98	10.81	10.86	10.86	0.09%	7,609,700
Feb 12, 2026	10.97	10.99	10.80	10.85	10.85	-1.09%	7,946,500
Feb 11, 2026	11.01	11.09	10.94	10.97	10.97	-0.27%	6,152,553
Feb 10, 2026	11.05	11.09	10.96	11.00	11.00	-0.36%	7,671,000
Feb 9, 2026	10.91	11.07	10.90	11.04	11.04	1.47%	9,787,403
Feb 6, 2026	10.85	10.94	10.73	10.88	10.88	-	7,626,100
Feb 5, 2026	10.91	11.05	10.85	10.88	10.88	-0.82%	8,133,200
Feb 4, 2026	10.88	11.05	10.85	10.97	10.97	0.27%	10,303,300
Feb 3, 2026	10.77	10.94	10.71	10.94	10.94	1.67%	11,295,009
Feb 2, 2026	10.78	11.03	10.74	10.76	10.76	-0.92%	9,867,344
Jan 30, 2026	10.88	10.96	10.74	10.86	10.86	-0.91%	11,567,600
Jan 29, 2026	10.98	11.15	10.90	10.96	10.96	-0.99%	12,020,430
Jan 28, 2026	11.22	11.28	11.02	11.07	11.07	-1.34%	12,709,000
Jan 27, 2026	11.17	11.26	10.87	11.22	11.22	0.54%	17,760,500
Jan 26, 2026	11.74	11.75	11.06	11.16	11.16	-5.10%	31,455,000
Jan 23, 2026	11.57	11.78	11.33	11.76	11.76	0.68%	24,511,330
Jan 22, 2026	11.40	11.75	11.40	11.68	11.68	2.37%	20,342,310
Jan 21, 2026	11.31	11.47	11.27	11.41	11.41	-	11,449,500
Jan 20, 2026	11.80	11.96	11.31	11.41	11.41	-3.79%	26,518,450
Jan 19, 2026	11.57	11.98	11.48	11.86	11.86	1.63%	21,322,460
Jan 16, 2026	11.79	11.89	11.53	11.67	11.67	-1.35%	19,084,400
Jan 15, 2026	11.91	12.15	11.67	11.83	11.83	-1.50%	20,670,600
Jan 14, 2026	12.00	12.30	11.87	12.01	12.01	-0.25%	30,778,560
Jan 13, 2026	12.60	12.67	12.01	12.04	12.04	-6.23%	44,970,390
Jan 12, 2026	12.69	12.88	12.50	12.84	12.84	2.80%	55,237,230
Jan 9, 2026	12.43	12.69	12.18	12.49	12.49	2.04%	58,757,175