Chengdu Leejun Industrial Co., Ltd. (SHE:002651)
China · Delayed Price · Currency is CNY 8.27
-0.34 (-3.95%)
Aug 25, 2026, 11:54 AM CST
Chengdu Leejun Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.77 | 8.61 | 7.77 | 8.61 | 8.61 | 9.96% | 34,611,696 |
| Aug 21, 2026 | 7.74 | 7.86 | 7.65 | 7.83 | 7.83 | 0.13% | 16,499,610 |
| Aug 20, 2026 | 8.08 | 8.26 | 7.78 | 7.82 | 7.82 | -2.86% | 23,692,580 |
| Aug 19, 2026 | 8.88 | 8.97 | 8.02 | 8.05 | 8.05 | -8.63% | 37,317,700 |
| Aug 18, 2026 | 9.23 | 9.31 | 8.60 | 8.81 | 8.81 | -4.55% | 64,757,453 |
| Aug 17, 2026 | 8.64 | 9.23 | 8.51 | 9.23 | 9.23 | 10.01% | 31,403,574 |
| Aug 14, 2026 | 7.62 | 8.39 | 7.60 | 8.39 | 8.39 | 9.96% | 17,859,457 |
| Aug 13, 2026 | 7.80 | 7.81 | 7.60 | 7.63 | 7.63 | -1.93% | 7,814,132 |
| Aug 12, 2026 | 7.82 | 7.87 | 7.76 | 7.78 | 7.78 | -0.64% | 4,811,100 |
| Aug 11, 2026 | 7.93 | 7.93 | 7.73 | 7.83 | 7.83 | -1.26% | 5,740,600 |
| Aug 10, 2026 | 7.74 | 7.94 | 7.65 | 7.93 | 7.93 | 2.59% | 8,089,402 |
| Aug 7, 2026 | 7.80 | 7.84 | 7.64 | 7.73 | 7.73 | -1.15% | 5,772,158 |
| Aug 6, 2026 | 7.94 | 7.95 | 7.76 | 7.82 | 7.82 | -0.51% | 6,907,700 |
| Aug 5, 2026 | 7.92 | 7.98 | 7.79 | 7.86 | 7.86 | -1.01% | 6,966,400 |
| Aug 4, 2026 | 8.01 | 8.05 | 7.89 | 7.94 | 7.94 | -0.63% | 5,655,448 |
| Aug 3, 2026 | 7.79 | 8.01 | 7.78 | 7.99 | 7.99 | 2.30% | 6,918,700 |
| Jul 31, 2026 | 7.73 | 7.88 | 7.72 | 7.81 | 7.81 | 0.13% | 8,438,993 |
| Jul 30, 2026 | 7.67 | 7.97 | 7.66 | 7.80 | 7.80 | 1.30% | 10,515,300 |
| Jul 29, 2026 | 7.55 | 7.73 | 7.53 | 7.70 | 7.70 | 2.67% | 9,060,700 |
| Jul 28, 2026 | 7.45 | 7.60 | 7.40 | 7.50 | 7.50 | -0.13% | 7,745,317 |
| Jul 27, 2026 | 7.27 | 7.56 | 7.16 | 7.51 | 7.51 | 3.16% | 11,480,370 |
| Jul 24, 2026 | 7.29 | 7.56 | 7.26 | 7.28 | 7.28 | -1.09% | 11,178,720 |
| Jul 23, 2026 | 7.05 | 7.39 | 7.01 | 7.36 | 7.36 | 4.40% | 10,389,370 |
| Jul 22, 2026 | 7.07 | 7.16 | 7.00 | 7.05 | 7.05 | -1.12% | 6,772,471 |
| Jul 21, 2026 | 7.09 | 7.22 | 6.99 | 7.13 | 7.13 | 0.14% | 8,379,865 |
| Jul 20, 2026 | 7.16 | 7.35 | 6.96 | 7.12 | 7.12 | - | 10,000,500 |
| Jul 17, 2026 | 7.34 | 7.46 | 7.12 | 7.12 | 7.12 | -3.13% | 9,001,884 |
| Jul 16, 2026 | 7.20 | 7.46 | 7.19 | 7.35 | 7.35 | 0.55% | 7,451,100 |
| Jul 15, 2026 | 7.20 | 7.38 | 7.15 | 7.37 | 7.31 | 2.22% | 7,773,050 |
| Jul 14, 2026 | 7.13 | 7.24 | 6.99 | 7.21 | 7.15 | 1.41% | 6,479,550 |
| Jul 13, 2026 | 7.52 | 7.55 | 7.10 | 7.11 | 7.05 | -5.95% | 12,707,012 |
| Jul 10, 2026 | 7.37 | 7.77 | 7.22 | 7.56 | 7.50 | 2.58% | 9,708,300 |
| Jul 9, 2026 | 7.32 | 7.41 | 7.20 | 7.37 | 7.31 | 0.55% | 6,696,700 |
| Jul 8, 2026 | 7.46 | 7.48 | 7.31 | 7.33 | 7.27 | -1.74% | 5,728,700 |
| Jul 7, 2026 | 7.65 | 7.72 | 7.42 | 7.46 | 7.40 | -2.86% | 6,237,500 |
| Jul 6, 2026 | 7.88 | 7.98 | 7.67 | 7.68 | 7.62 | -3.03% | 8,329,800 |
| Jul 3, 2026 | 7.70 | 7.97 | 7.62 | 7.92 | 7.86 | 4.21% | 11,159,544 |
| Jul 2, 2026 | 7.56 | 7.81 | 7.52 | 7.60 | 7.54 | 0.26% | 8,111,300 |
| Jul 1, 2026 | 7.30 | 7.61 | 7.27 | 7.58 | 7.52 | 3.69% | 10,155,171 |
| Jun 30, 2026 | 7.26 | 7.46 | 7.26 | 7.31 | 7.25 | 1.11% | 6,210,312 |
| Jun 29, 2026 | 7.30 | 7.36 | 7.14 | 7.23 | 7.17 | -2.03% | 8,114,300 |
| Jun 26, 2026 | 7.49 | 7.51 | 7.25 | 7.38 | 7.32 | -1.73% | 7,368,700 |
| Jun 25, 2026 | 7.67 | 7.69 | 7.45 | 7.51 | 7.45 | -1.70% | 5,908,014 |
| Jun 24, 2026 | 7.78 | 7.80 | 7.56 | 7.64 | 7.58 | -1.80% | 6,479,603 |
| Jun 23, 2026 | 7.81 | 7.97 | 7.77 | 7.78 | 7.72 | -1.27% | 5,674,614 |
| Jun 22, 2026 | 7.98 | 8.02 | 7.58 | 7.88 | 7.82 | -0.38% | 8,231,594 |
| Jun 18, 2026 | 7.90 | 8.04 | 7.79 | 7.91 | 7.85 | -0.88% | 5,862,450 |
| Jun 17, 2026 | 8.06 | 8.08 | 7.93 | 7.98 | 7.92 | -1.36% | 6,313,400 |
| Jun 16, 2026 | 8.08 | 8.14 | 8.01 | 8.09 | 8.02 | -0.49% | 5,011,206 |
| Jun 15, 2026 | 8.07 | 8.22 | 8.02 | 8.13 | 8.06 | -0.25% | 8,000,800 |