Chengdu Leejun Industrial Co., Ltd. (SHE:002651)
China · Delayed Price · Currency is CNY 7.56
+0.19 (2.58%)
Jul 10, 2026, 3:06 PM CST
Chengdu Leejun Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.37 | 7.77 | 7.22 | 7.56 | 7.56 | 2.58% | 9,717,500 |
| Jul 9, 2026 | 7.32 | 7.41 | 7.20 | 7.37 | 7.37 | 0.55% | 6,697,900 |
| Jul 8, 2026 | 7.46 | 7.48 | 7.31 | 7.33 | 7.33 | -1.74% | 5,728,700 |
| Jul 7, 2026 | 7.65 | 7.72 | 7.42 | 7.46 | 7.46 | -2.86% | 6,237,800 |
| Jul 6, 2026 | 7.88 | 7.98 | 7.67 | 7.68 | 7.68 | -3.03% | 8,329,800 |
| Jul 3, 2026 | 7.70 | 7.97 | 7.62 | 7.92 | 7.92 | 4.21% | 11,159,544 |
| Jul 2, 2026 | 7.56 | 7.81 | 7.52 | 7.60 | 7.60 | 0.26% | 8,111,300 |
| Jul 1, 2026 | 7.30 | 7.61 | 7.27 | 7.58 | 7.58 | 3.69% | 10,155,170 |
| Jun 30, 2026 | 7.26 | 7.46 | 7.26 | 7.31 | 7.31 | 1.11% | 6,210,312 |
| Jun 29, 2026 | 7.30 | 7.36 | 7.14 | 7.23 | 7.23 | -2.03% | 8,114,300 |
| Jun 26, 2026 | 7.49 | 7.51 | 7.25 | 7.38 | 7.38 | -1.73% | 7,368,700 |
| Jun 25, 2026 | 7.67 | 7.69 | 7.45 | 7.51 | 7.51 | -1.70% | 5,908,014 |
| Jun 24, 2026 | 7.78 | 7.80 | 7.56 | 7.64 | 7.64 | -1.80% | 6,479,603 |
| Jun 23, 2026 | 7.81 | 7.97 | 7.77 | 7.78 | 7.78 | -1.27% | 5,674,614 |
| Jun 22, 2026 | 7.98 | 8.02 | 7.58 | 7.88 | 7.88 | -0.38% | 8,231,594 |
| Jun 18, 2026 | 7.90 | 8.04 | 7.79 | 7.91 | 7.91 | -0.88% | 5,862,450 |
| Jun 17, 2026 | 8.06 | 8.08 | 7.93 | 7.98 | 7.98 | -1.36% | 6,313,400 |
| Jun 16, 2026 | 8.08 | 8.14 | 8.01 | 8.09 | 8.09 | -0.49% | 5,011,206 |
| Jun 15, 2026 | 8.07 | 8.22 | 8.02 | 8.13 | 8.13 | -0.25% | 8,000,800 |
| Jun 12, 2026 | 7.86 | 8.21 | 7.86 | 8.15 | 8.15 | 4.09% | 12,112,200 |
| Jun 11, 2026 | 7.80 | 7.89 | 7.69 | 7.83 | 7.83 | -0.38% | 5,403,600 |
| Jun 10, 2026 | 7.88 | 8.13 | 7.77 | 7.86 | 7.86 | -0.63% | 6,272,603 |
| Jun 9, 2026 | 7.96 | 7.99 | 7.84 | 7.91 | 7.91 | -0.13% | 4,670,900 |
| Jun 8, 2026 | 8.10 | 8.20 | 7.80 | 7.92 | 7.92 | -2.94% | 6,960,403 |
| Jun 5, 2026 | 7.99 | 8.25 | 7.98 | 8.16 | 8.16 | 1.75% | 6,664,934 |
| Jun 4, 2026 | 8.17 | 8.19 | 7.96 | 8.02 | 8.02 | -1.84% | 5,624,438 |
| Jun 3, 2026 | 8.21 | 8.29 | 8.11 | 8.17 | 8.17 | -0.85% | 5,095,700 |
| Jun 2, 2026 | 8.42 | 8.45 | 8.18 | 8.24 | 8.24 | -1.90% | 5,089,600 |
| Jun 1, 2026 | 8.23 | 8.48 | 8.21 | 8.40 | 8.40 | 2.07% | 6,077,300 |
| May 29, 2026 | 8.36 | 8.45 | 8.19 | 8.23 | 8.23 | -1.08% | 6,354,300 |
| May 28, 2026 | 8.22 | 8.38 | 8.11 | 8.32 | 8.32 | 1.22% | 6,048,300 |
| May 27, 2026 | 8.46 | 8.52 | 8.18 | 8.22 | 8.22 | -3.07% | 7,063,900 |
| May 26, 2026 | 8.63 | 8.63 | 8.38 | 8.48 | 8.48 | -1.74% | 6,574,110 |
| May 25, 2026 | 8.76 | 8.82 | 8.55 | 8.63 | 8.63 | -1.37% | 6,590,300 |
| May 22, 2026 | 8.89 | 8.93 | 8.71 | 8.75 | 8.75 | -1.35% | 6,481,303 |
| May 21, 2026 | 9.04 | 9.10 | 8.86 | 8.87 | 8.87 | -1.22% | 5,747,900 |
| May 20, 2026 | 9.15 | 9.15 | 8.93 | 8.98 | 8.98 | -1.97% | 6,126,804 |
| May 19, 2026 | 9.14 | 9.20 | 9.10 | 9.16 | 9.16 | 0.11% | 4,617,098 |
| May 18, 2026 | 9.25 | 9.28 | 9.08 | 9.15 | 9.15 | -1.19% | 7,291,666 |
| May 15, 2026 | 9.22 | 9.38 | 9.20 | 9.26 | 9.26 | -0.43% | 8,074,100 |
| May 14, 2026 | 9.68 | 9.69 | 9.30 | 9.30 | 9.30 | -4.22% | 16,445,790 |
| May 13, 2026 | 9.80 | 9.90 | 9.64 | 9.71 | 9.71 | -3.38% | 24,898,490 |
| May 12, 2026 | 9.74 | 10.31 | 9.51 | 10.05 | 10.05 | 2.97% | 30,360,720 |
| May 11, 2026 | 9.87 | 9.88 | 9.66 | 9.76 | 9.76 | -0.91% | 11,737,210 |
| May 8, 2026 | 9.70 | 9.89 | 9.60 | 9.85 | 9.85 | 2.07% | 12,134,090 |
| May 7, 2026 | 9.61 | 9.67 | 9.59 | 9.65 | 9.65 | 0.42% | 5,981,100 |
| May 6, 2026 | 9.55 | 9.71 | 9.53 | 9.61 | 9.61 | 0.31% | 8,109,300 |
| Apr 30, 2026 | 9.48 | 9.62 | 9.47 | 9.58 | 9.58 | 1.16% | 6,081,100 |
| Apr 29, 2026 | 9.32 | 9.54 | 9.32 | 9.47 | 9.47 | 0.85% | 4,939,745 |
| Apr 28, 2026 | 9.51 | 9.60 | 9.31 | 9.39 | 9.39 | -2.19% | 6,485,199 |