Chengdu Leejun Industrial Co., Ltd. (SHE:002651)
China · Delayed Price · Currency is CNY 8.23
-0.09 (-1.08%)
May 29, 2026, 3:04 PM CST
Chengdu Leejun Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 8.89 | 8.89 | 8.28 | 8.30 | - | -0.24% | 777,400 |
| May 28, 2026 | 8.22 | 8.38 | 8.11 | 8.32 | 8.32 | 1.22% | 6,048,300 |
| May 27, 2026 | 8.46 | 8.52 | 8.18 | 8.22 | 8.22 | -3.07% | 7,063,900 |
| May 26, 2026 | 8.63 | 8.63 | 8.38 | 8.48 | 8.48 | -1.74% | 6,574,110 |
| May 25, 2026 | 8.76 | 8.82 | 8.55 | 8.63 | 8.63 | -1.37% | 6,590,300 |
| May 22, 2026 | 8.89 | 8.93 | 8.71 | 8.75 | 8.75 | -1.35% | 6,481,303 |
| May 21, 2026 | 9.04 | 9.10 | 8.86 | 8.87 | 8.87 | -1.22% | 5,747,900 |
| May 20, 2026 | 9.15 | 9.15 | 8.93 | 8.98 | 8.98 | -1.97% | 6,126,804 |
| May 19, 2026 | 9.14 | 9.20 | 9.10 | 9.16 | 9.16 | 0.11% | 4,617,098 |
| May 18, 2026 | 9.25 | 9.28 | 9.08 | 9.15 | 9.15 | -1.19% | 7,291,666 |
| May 15, 2026 | 9.22 | 9.38 | 9.20 | 9.26 | 9.26 | -0.43% | 8,074,100 |
| May 14, 2026 | 9.68 | 9.69 | 9.30 | 9.30 | 9.30 | -4.22% | 16,445,790 |
| May 13, 2026 | 9.80 | 9.90 | 9.64 | 9.71 | 9.71 | -3.38% | 24,898,490 |
| May 12, 2026 | 9.74 | 10.31 | 9.51 | 10.05 | 10.05 | 2.97% | 30,360,720 |
| May 11, 2026 | 9.87 | 9.88 | 9.66 | 9.76 | 9.76 | -0.91% | 11,737,210 |
| May 8, 2026 | 9.70 | 9.89 | 9.60 | 9.85 | 9.85 | 2.07% | 12,134,090 |
| May 7, 2026 | 9.61 | 9.67 | 9.59 | 9.65 | 9.65 | 0.42% | 5,981,100 |
| May 6, 2026 | 9.55 | 9.71 | 9.53 | 9.61 | 9.61 | 0.31% | 8,109,300 |
| Apr 30, 2026 | 9.48 | 9.62 | 9.47 | 9.58 | 9.58 | 1.16% | 6,081,100 |
| Apr 29, 2026 | 9.32 | 9.54 | 9.32 | 9.47 | 9.47 | 0.85% | 4,939,745 |
| Apr 28, 2026 | 9.51 | 9.60 | 9.31 | 9.39 | 9.39 | -2.19% | 6,485,199 |
| Apr 27, 2026 | 9.52 | 9.63 | 9.33 | 9.60 | 9.60 | 2.35% | 9,052,456 |
| Apr 24, 2026 | 9.46 | 9.50 | 9.33 | 9.38 | 9.38 | -1.26% | 5,878,096 |
| Apr 23, 2026 | 9.59 | 9.66 | 9.46 | 9.50 | 9.50 | -1.35% | 6,979,850 |
| Apr 22, 2026 | 9.63 | 9.65 | 9.52 | 9.63 | 9.63 | -0.10% | 5,426,700 |
| Apr 21, 2026 | 9.78 | 9.93 | 9.58 | 9.64 | 9.64 | -0.92% | 10,350,700 |
| Apr 20, 2026 | 9.58 | 9.76 | 9.55 | 9.73 | 9.73 | 1.35% | 9,043,800 |
| Apr 17, 2026 | 9.57 | 9.67 | 9.42 | 9.60 | 9.60 | 0.10% | 6,412,200 |
| Apr 16, 2026 | 9.60 | 9.62 | 9.52 | 9.59 | 9.59 | -0.31% | 5,163,500 |
| Apr 15, 2026 | 9.71 | 9.75 | 9.58 | 9.62 | 9.62 | -0.72% | 6,095,908 |
| Apr 14, 2026 | 9.60 | 9.71 | 9.48 | 9.69 | 9.69 | 1.68% | 8,453,304 |
| Apr 13, 2026 | 9.44 | 9.54 | 9.38 | 9.53 | 9.53 | 0.95% | 5,537,096 |
| Apr 10, 2026 | 9.43 | 9.54 | 9.41 | 9.44 | 9.44 | 0.75% | 5,267,900 |
| Apr 9, 2026 | 9.43 | 9.46 | 9.35 | 9.37 | 9.37 | -1.37% | 5,638,100 |
| Apr 8, 2026 | 9.37 | 9.50 | 9.36 | 9.50 | 9.50 | 2.70% | 7,712,047 |
| Apr 7, 2026 | 9.12 | 9.30 | 9.12 | 9.25 | 9.25 | 1.31% | 5,270,682 |
| Apr 3, 2026 | 9.36 | 9.39 | 9.13 | 9.13 | 9.13 | -2.46% | 5,487,282 |
| Apr 2, 2026 | 9.36 | 9.52 | 9.30 | 9.36 | 9.36 | -0.43% | 7,304,500 |
| Apr 1, 2026 | 9.50 | 9.67 | 9.36 | 9.40 | 9.40 | -0.63% | 8,001,600 |
| Mar 31, 2026 | 9.40 | 9.67 | 9.37 | 9.46 | 9.46 | 0.21% | 7,706,800 |
| Mar 30, 2026 | 9.23 | 9.46 | 9.20 | 9.44 | 9.44 | 1.18% | 6,964,900 |
| Mar 27, 2026 | 9.07 | 9.35 | 9.05 | 9.33 | 9.33 | 1.63% | 7,853,144 |
| Mar 26, 2026 | 9.50 | 9.57 | 9.15 | 9.18 | 9.18 | -4.18% | 12,216,800 |
| Mar 25, 2026 | 9.30 | 9.89 | 9.21 | 9.58 | 9.58 | 3.12% | 17,865,940 |
| Mar 24, 2026 | 9.00 | 9.30 | 8.86 | 9.29 | 9.29 | 5.45% | 15,726,220 |
| Mar 23, 2026 | 9.10 | 9.24 | 8.80 | 8.81 | 8.81 | -5.27% | 12,225,900 |
| Mar 20, 2026 | 9.60 | 9.63 | 9.30 | 9.30 | 9.30 | -2.52% | 8,384,892 |
| Mar 19, 2026 | 9.79 | 9.81 | 9.50 | 9.54 | 9.54 | -3.44% | 9,213,900 |
| Mar 18, 2026 | 9.98 | 10.00 | 9.75 | 9.88 | 9.88 | -0.50% | 7,010,003 |
| Mar 17, 2026 | 9.99 | 10.07 | 9.91 | 9.93 | 9.93 | -0.60% | 6,019,100 |