Chengdu Leejun Industrial Co., Ltd. (SHE:002651)
China · Delayed Price · Currency is CNY 7.89
+0.02 (0.25%)
Sep 30, 2026, 3:04 PM CST
Chengdu Leejun Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.88 | 7.97 | 7.82 | 7.89 | 7.89 | 0.25% | 6,469,574 |
| Sep 29, 2026 | 7.88 | 7.98 | 7.85 | 7.87 | 7.87 | -0.88% | 6,801,806 |
| Sep 28, 2026 | 8.11 | 8.20 | 7.87 | 7.94 | 7.94 | -2.34% | 9,247,446 |
| Sep 24, 2026 | 8.12 | 8.18 | 8.06 | 8.13 | 8.13 | 0.12% | 7,387,397 |
| Sep 23, 2026 | 8.29 | 8.29 | 8.10 | 8.12 | 8.12 | -2.05% | 9,170,843 |
| Sep 22, 2026 | 8.47 | 8.48 | 8.23 | 8.29 | 8.29 | -1.89% | 15,029,543 |
| Sep 21, 2026 | 8.28 | 8.56 | 8.24 | 8.45 | 8.45 | 1.44% | 13,246,100 |
| Sep 18, 2026 | 8.35 | 8.49 | 8.25 | 8.33 | 8.33 | 0.60% | 14,847,340 |
| Sep 17, 2026 | 8.34 | 8.48 | 8.23 | 8.28 | 8.28 | -1.55% | 17,048,370 |
| Sep 16, 2026 | 8.52 | 8.80 | 8.27 | 8.41 | 8.41 | 0.84% | 24,272,054 |
| Sep 15, 2026 | 8.72 | 8.78 | 8.34 | 8.34 | 8.34 | -4.69% | 25,238,500 |
| Sep 14, 2026 | 9.04 | 9.26 | 8.69 | 8.75 | 8.75 | -5.10% | 30,951,995 |
| Sep 11, 2026 | 8.56 | 9.35 | 8.56 | 9.22 | 9.22 | 2.44% | 46,313,924 |
| Sep 10, 2026 | 8.82 | 9.67 | 8.80 | 9.00 | 9.00 | 2.16% | 43,042,515 |
| Sep 9, 2026 | 8.67 | 8.90 | 8.60 | 8.81 | 8.81 | 0.57% | 23,536,704 |
| Sep 8, 2026 | 8.54 | 8.76 | 8.51 | 8.76 | 8.76 | 2.10% | 18,730,203 |
| Sep 7, 2026 | 8.68 | 8.68 | 8.52 | 8.58 | 8.58 | -1.15% | 15,412,861 |
| Sep 4, 2026 | 8.71 | 8.89 | 8.65 | 8.68 | 8.68 | 0.23% | 23,533,003 |
| Sep 3, 2026 | 8.96 | 9.00 | 8.66 | 8.66 | 8.66 | -3.99% | 42,253,710 |
| Sep 2, 2026 | 8.80 | 9.65 | 8.73 | 9.02 | 9.02 | 2.85% | 58,914,285 |
| Sep 1, 2026 | 8.45 | 8.78 | 8.40 | 8.77 | 8.77 | 3.18% | 30,012,169 |
| Aug 31, 2026 | 8.42 | 8.59 | 8.37 | 8.50 | 8.50 | -0.58% | 15,179,700 |
| Aug 28, 2026 | 8.42 | 8.59 | 8.36 | 8.55 | 8.55 | - | 24,862,942 |
| Aug 27, 2026 | 8.47 | 8.69 | 8.33 | 8.55 | 8.55 | 0.94% | 28,663,408 |
| Aug 26, 2026 | 8.33 | 8.70 | 8.33 | 8.47 | 8.47 | 1.68% | 35,985,662 |
| Aug 25, 2026 | 8.40 | 8.50 | 8.23 | 8.33 | 8.33 | -3.25% | 36,499,948 |
| Aug 24, 2026 | 7.77 | 8.61 | 7.77 | 8.61 | 8.61 | 9.96% | 34,595,796 |
| Aug 21, 2026 | 7.74 | 7.86 | 7.65 | 7.83 | 7.83 | 0.13% | 16,499,615 |
| Aug 20, 2026 | 8.08 | 8.26 | 7.78 | 7.82 | 7.82 | -2.86% | 23,692,587 |
| Aug 19, 2026 | 8.88 | 8.97 | 8.02 | 8.05 | 8.05 | -8.63% | 37,317,700 |
| Aug 18, 2026 | 9.23 | 9.31 | 8.60 | 8.81 | 8.81 | -4.55% | 64,733,653 |
| Aug 17, 2026 | 8.64 | 9.23 | 8.51 | 9.23 | 9.23 | 10.01% | 31,403,574 |
| Aug 14, 2026 | 7.62 | 8.39 | 7.60 | 8.39 | 8.39 | 9.96% | 17,838,757 |
| Aug 13, 2026 | 7.80 | 7.81 | 7.60 | 7.63 | 7.63 | -1.93% | 7,812,432 |
| Aug 12, 2026 | 7.82 | 7.87 | 7.76 | 7.78 | 7.78 | -0.64% | 4,811,100 |
| Aug 11, 2026 | 7.93 | 7.93 | 7.73 | 7.83 | 7.83 | -1.26% | 5,740,200 |
| Aug 10, 2026 | 7.74 | 7.94 | 7.65 | 7.93 | 7.93 | 2.59% | 8,089,402 |
| Aug 7, 2026 | 7.80 | 7.84 | 7.64 | 7.73 | 7.73 | -1.15% | 5,772,158 |
| Aug 6, 2026 | 7.94 | 7.95 | 7.76 | 7.82 | 7.82 | -0.51% | 6,905,300 |
| Aug 5, 2026 | 7.92 | 7.98 | 7.79 | 7.86 | 7.86 | -1.01% | 6,966,400 |
| Aug 4, 2026 | 8.01 | 8.05 | 7.89 | 7.94 | 7.94 | -0.63% | 5,651,148 |
| Aug 3, 2026 | 7.79 | 8.01 | 7.78 | 7.99 | 7.99 | 2.30% | 6,918,700 |
| Jul 31, 2026 | 7.73 | 7.88 | 7.72 | 7.81 | 7.81 | 0.13% | 8,438,993 |
| Jul 30, 2026 | 7.67 | 7.97 | 7.66 | 7.80 | 7.80 | 1.30% | 10,515,300 |
| Jul 29, 2026 | 7.55 | 7.73 | 7.53 | 7.70 | 7.70 | 2.67% | 9,059,400 |
| Jul 28, 2026 | 7.45 | 7.60 | 7.40 | 7.50 | 7.50 | -0.13% | 7,745,317 |
| Jul 27, 2026 | 7.27 | 7.56 | 7.16 | 7.51 | 7.51 | 3.16% | 11,480,370 |
| Jul 24, 2026 | 7.29 | 7.56 | 7.26 | 7.28 | 7.28 | -1.09% | 11,178,721 |
| Jul 23, 2026 | 7.05 | 7.39 | 7.01 | 7.36 | 7.36 | 4.40% | 10,389,373 |
| Jul 22, 2026 | 7.07 | 7.16 | 7.00 | 7.05 | 7.05 | -1.12% | 6,772,471 |