Gettop Acoustic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.51	17.96	16.95	17.66	17.66	0.34%	24,129,700
Mar 26, 2026	17.54	17.80	17.33	17.60	17.60	-0.51%	17,530,600
Mar 25, 2026	17.62	17.85	17.42	17.69	17.69	0.57%	20,109,680
Mar 24, 2026	16.60	17.65	16.38	17.59	17.59	7.19%	30,545,300
Mar 23, 2026	16.86	17.35	16.20	16.41	16.41	-4.70%	31,608,760
Mar 20, 2026	17.84	17.94	17.13	17.22	17.22	-2.49%	26,867,870
Mar 19, 2026	17.90	18.11	17.48	17.66	17.66	-2.27%	28,445,937
Mar 18, 2026	17.27	18.43	17.11	18.07	18.07	5.18%	35,443,100
Mar 17, 2026	17.85	18.05	17.10	17.18	17.18	-3.37%	23,246,800
Mar 16, 2026	16.75	18.28	16.28	17.78	17.78	6.02%	41,768,900
Mar 13, 2026	16.99	17.23	16.68	16.77	16.77	-2.04%	16,322,000
Mar 12, 2026	17.49	17.68	16.80	17.12	17.12	-1.50%	24,658,100
Mar 11, 2026	17.45	17.75	17.23	17.38	17.38	-0.34%	24,244,690
Mar 10, 2026	17.55	17.75	17.13	17.44	17.44	0.87%	26,980,215
Mar 9, 2026	16.83	17.49	16.25	17.29	17.29	2.55%	35,024,640
Mar 6, 2026	16.27	17.60	15.82	16.86	16.86	3.50%	42,063,060
Mar 5, 2026	16.96	17.13	16.17	16.29	16.29	-2.04%	26,165,200
Mar 4, 2026	16.50	17.28	16.50	16.63	16.63	-1.54%	26,442,990
Mar 3, 2026	18.10	18.15	16.75	16.89	16.89	-4.85%	48,194,624
Mar 2, 2026	16.75	18.45	16.75	17.75	17.75	3.68%	79,545,350
Feb 27, 2026	15.41	17.12	15.08	17.12	17.12	10.03%	51,545,630
Feb 26, 2026	15.50	15.71	15.30	15.56	15.56	-0.13%	27,387,770
Feb 25, 2026	15.93	16.15	15.50	15.58	15.58	-1.52%	39,459,100
Feb 24, 2026	15.92	16.00	15.31	15.82	15.82	2.06%	46,245,100
Feb 13, 2026	14.60	16.00	14.49	15.50	15.50	6.16%	59,326,473
Feb 12, 2026	14.20	14.86	14.06	14.60	14.60	4.29%	57,075,413
Feb 11, 2026	13.79	14.23	13.70	14.00	14.00	-0.57%	68,248,251
Feb 10, 2026	12.99	14.08	12.88	14.08	14.08	10.00%	61,014,001
Feb 9, 2026	12.78	12.84	12.64	12.80	12.80	1.35%	6,751,700
Feb 6, 2026	12.57	12.78	12.42	12.63	12.63	0.32%	7,457,900
Feb 5, 2026	12.78	12.84	12.56	12.59	12.59	-1.87%	7,072,100
Feb 4, 2026	12.68	12.93	12.63	12.83	12.83	0.86%	9,350,902
Feb 3, 2026	12.66	12.76	12.55	12.72	12.72	2.17%	9,783,281
Feb 2, 2026	12.80	12.93	12.41	12.45	12.45	-3.34%	11,380,800
Jan 30, 2026	12.77	12.98	12.53	12.88	12.88	0.70%	11,650,000
Jan 29, 2026	12.96	13.24	12.73	12.79	12.79	-1.84%	15,596,400
Jan 28, 2026	13.25	13.28	12.96	13.03	13.03	-1.73%	9,910,800
Jan 27, 2026	13.23	13.27	12.78	13.26	13.26	0.08%	14,061,500
Jan 26, 2026	13.59	13.65	13.06	13.25	13.25	-1.78%	18,596,500
Jan 23, 2026	13.40	13.49	13.30	13.49	13.49	0.82%	13,975,300
Jan 22, 2026	13.30	13.56	13.30	13.38	13.38	1.13%	16,250,700
Jan 21, 2026	13.01	13.27	12.96	13.23	13.23	1.07%	14,006,700
Jan 20, 2026	13.24	13.25	12.95	13.09	13.09	-0.91%	13,720,260
Jan 19, 2026	13.16	13.32	13.05	13.21	13.21	0.46%	14,871,400
Jan 16, 2026	13.06	13.23	12.87	13.15	13.15	1.39%	16,367,090
Jan 15, 2026	12.89	13.06	12.87	12.97	12.97	-0.15%	9,621,700
Jan 14, 2026	12.91	13.21	12.83	12.99	12.99	0.46%	17,223,340
Jan 13, 2026	13.32	13.32	12.90	12.93	12.93	-2.56%	14,484,740
Jan 12, 2026	13.21	13.31	13.09	13.27	13.27	0.53%	18,805,200
Jan 9, 2026	12.88	13.25	12.85	13.20	13.20	2.01%	18,078,503