Gettop Acoustic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	13.40	13.49	13.30	13.49	13.49	0.82%	13,975,300
Jan 22, 2026	13.30	13.56	13.30	13.38	13.38	1.13%	16,250,700
Jan 21, 2026	13.01	13.27	12.96	13.23	13.23	1.07%	14,006,700
Jan 20, 2026	13.24	13.25	12.95	13.09	13.09	-0.91%	13,720,260
Jan 19, 2026	13.16	13.32	13.05	13.21	13.21	0.46%	14,871,400
Jan 16, 2026	13.06	13.23	12.87	13.15	13.15	1.39%	16,367,090
Jan 15, 2026	12.89	13.06	12.87	12.97	12.97	-0.15%	9,621,700
Jan 14, 2026	12.91	13.21	12.83	12.99	12.99	0.46%	17,223,340
Jan 13, 2026	13.32	13.32	12.90	12.93	12.93	-2.56%	14,484,740
Jan 12, 2026	13.21	13.31	13.09	13.27	13.27	0.53%	18,805,200
Jan 9, 2026	12.88	13.25	12.85	13.20	13.20	2.01%	18,078,503
Jan 8, 2026	12.82	13.03	12.76	12.94	12.94	0.54%	11,066,600
Jan 7, 2026	12.97	13.04	12.81	12.87	12.87	-1.00%	11,405,500
Jan 6, 2026	12.92	13.04	12.84	13.00	13.00	0.62%	11,390,700
Jan 5, 2026	13.01	13.04	12.83	12.92	12.92	-	11,337,910
Dec 31, 2025	13.07	13.08	12.85	12.92	12.92	-0.39%	10,692,500
Dec 30, 2025	13.03	13.13	12.87	12.97	12.97	-0.61%	12,915,300
Dec 29, 2025	12.75	13.15	12.63	13.05	13.05	3.24%	22,129,150
Dec 26, 2025	12.85	12.85	12.60	12.64	12.64	-1.71%	12,767,100
Dec 25, 2025	12.82	12.95	12.70	12.86	12.86	0.31%	16,525,790
Dec 24, 2025	12.21	13.03	12.16	12.82	12.82	5.51%	29,614,050
Dec 23, 2025	12.07	12.28	12.01	12.15	12.15	0.08%	9,389,600
Dec 22, 2025	12.08	12.22	12.08	12.14	12.14	0.50%	9,192,500
Dec 19, 2025	11.96	12.09	11.96	12.08	12.08	1.09%	8,198,900
Dec 18, 2025	11.84	12.11	11.82	11.95	11.95	0.25%	9,841,200
Dec 17, 2025	12.00	12.08	11.64	11.92	11.92	-0.58%	12,705,300
Dec 16, 2025	12.20	12.21	11.96	11.99	11.99	-1.80%	9,737,461
Dec 15, 2025	12.27	12.35	12.13	12.21	12.21	-1.21%	8,605,900
Dec 12, 2025	12.40	12.55	12.30	12.36	12.36	-0.40%	11,455,850
Dec 11, 2025	12.74	12.79	12.40	12.41	12.41	-2.44%	13,142,300
Dec 10, 2025	13.00	13.00	12.65	12.72	12.72	-1.93%	14,957,540
Dec 9, 2025	12.95	13.14	12.91	12.97	12.97	-0.54%	17,328,840
Dec 8, 2025	12.90	13.07	12.76	13.04	13.04	1.72%	17,770,000
Dec 5, 2025	13.16	13.19	12.75	12.82	12.82	-1.61%	24,568,000
Dec 4, 2025	13.04	13.21	12.70	13.03	13.03	-1.14%	25,797,080
Dec 3, 2025	13.19	13.47	13.02	13.18	13.18	-1.57%	30,464,210
Dec 2, 2025	13.23	13.56	13.11	13.39	13.39	1.59%	58,198,240
Dec 1, 2025	12.39	13.56	12.30	13.18	13.18	6.89%	69,942,730
Nov 28, 2025	12.49	12.49	12.28	12.33	12.33	-2.68%	15,149,700
Nov 27, 2025	12.13	12.82	12.01	12.67	12.67	4.45%	24,787,099
Nov 26, 2025	12.02	12.50	11.99	12.13	12.13	0.41%	11,851,400
Nov 25, 2025	11.84	12.16	11.84	12.08	12.08	2.11%	10,271,600
Nov 24, 2025	11.71	11.90	11.63	11.83	11.83	1.11%	7,074,175
Nov 21, 2025	12.08	12.19	11.66	11.70	11.70	-4.02%	13,367,600
Nov 20, 2025	12.17	12.36	12.15	12.19	12.19	0.33%	8,163,843
Nov 19, 2025	12.36	12.38	12.07	12.15	12.15	-1.62%	8,510,300
Nov 18, 2025	12.53	12.53	12.31	12.35	12.35	-1.75%	8,891,300
Nov 17, 2025	12.51	12.61	12.40	12.57	12.57	0.16%	8,379,900
Nov 14, 2025	12.61	12.77	12.55	12.55	12.55	-1.26%	8,217,100
Nov 13, 2025	12.80	12.81	12.62	12.71	12.71	-0.24%	10,807,980