Gettop Acoustic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	16.27	17.60	15.82	16.86	16.86	3.50%	42,063,060
Mar 5, 2026	16.96	17.13	16.17	16.29	16.29	-2.04%	26,165,200
Mar 4, 2026	16.50	17.28	16.50	16.63	16.63	-1.54%	26,442,990
Mar 3, 2026	18.10	18.15	16.75	16.89	16.89	-4.85%	48,194,624
Mar 2, 2026	16.75	18.45	16.75	17.75	17.75	3.68%	79,545,350
Feb 27, 2026	15.41	17.12	15.08	17.12	17.12	10.03%	51,545,630
Feb 26, 2026	15.50	15.71	15.30	15.56	15.56	-0.13%	27,387,770
Feb 25, 2026	15.93	16.15	15.50	15.58	15.58	-1.52%	39,459,100
Feb 24, 2026	15.92	16.00	15.31	15.82	15.82	2.06%	46,245,100
Feb 13, 2026	14.60	16.00	14.49	15.50	15.50	6.16%	59,326,473
Feb 12, 2026	14.20	14.86	14.06	14.60	14.60	4.29%	57,075,413
Feb 11, 2026	13.79	14.23	13.70	14.00	14.00	-0.57%	68,248,251
Feb 10, 2026	12.99	14.08	12.88	14.08	14.08	10.00%	61,014,001
Feb 9, 2026	12.78	12.84	12.64	12.80	12.80	1.35%	6,751,700
Feb 6, 2026	12.57	12.78	12.42	12.63	12.63	0.32%	7,457,900
Feb 5, 2026	12.78	12.84	12.56	12.59	12.59	-1.87%	7,072,100
Feb 4, 2026	12.68	12.93	12.63	12.83	12.83	0.86%	9,350,902
Feb 3, 2026	12.66	12.76	12.55	12.72	12.72	2.17%	9,783,281
Feb 2, 2026	12.80	12.93	12.41	12.45	12.45	-3.34%	11,380,800
Jan 30, 2026	12.77	12.98	12.53	12.88	12.88	0.70%	11,650,000
Jan 29, 2026	12.96	13.24	12.73	12.79	12.79	-1.84%	15,596,400
Jan 28, 2026	13.25	13.28	12.96	13.03	13.03	-1.73%	9,910,800
Jan 27, 2026	13.23	13.27	12.78	13.26	13.26	0.08%	14,061,500
Jan 26, 2026	13.59	13.65	13.06	13.25	13.25	-1.78%	18,596,500
Jan 23, 2026	13.40	13.49	13.30	13.49	13.49	0.82%	13,975,300
Jan 22, 2026	13.30	13.56	13.30	13.38	13.38	1.13%	16,250,700
Jan 21, 2026	13.01	13.27	12.96	13.23	13.23	1.07%	14,006,700
Jan 20, 2026	13.24	13.25	12.95	13.09	13.09	-0.91%	13,720,260
Jan 19, 2026	13.16	13.32	13.05	13.21	13.21	0.46%	14,871,400
Jan 16, 2026	13.06	13.23	12.87	13.15	13.15	1.39%	16,367,090
Jan 15, 2026	12.89	13.06	12.87	12.97	12.97	-0.15%	9,621,700
Jan 14, 2026	12.91	13.21	12.83	12.99	12.99	0.46%	17,223,340
Jan 13, 2026	13.32	13.32	12.90	12.93	12.93	-2.56%	14,484,740
Jan 12, 2026	13.21	13.31	13.09	13.27	13.27	0.53%	18,805,200
Jan 9, 2026	12.88	13.25	12.85	13.20	13.20	2.01%	18,078,503
Jan 8, 2026	12.82	13.03	12.76	12.94	12.94	0.54%	11,066,600
Jan 7, 2026	12.97	13.04	12.81	12.87	12.87	-1.00%	11,405,500
Jan 6, 2026	12.92	13.04	12.84	13.00	13.00	0.62%	11,390,700
Jan 5, 2026	13.01	13.04	12.83	12.92	12.92	-	11,337,910
Dec 31, 2025	13.07	13.08	12.85	12.92	12.92	-0.39%	10,692,500
Dec 30, 2025	13.03	13.13	12.87	12.97	12.97	-0.61%	12,915,300
Dec 29, 2025	12.75	13.15	12.63	13.05	13.05	3.24%	22,129,150
Dec 26, 2025	12.85	12.85	12.60	12.64	12.64	-1.71%	12,767,100
Dec 25, 2025	12.82	12.95	12.70	12.86	12.86	0.31%	16,525,790
Dec 24, 2025	12.21	13.03	12.16	12.82	12.82	5.51%	29,614,050
Dec 23, 2025	12.07	12.28	12.01	12.15	12.15	0.08%	9,389,600
Dec 22, 2025	12.08	12.22	12.08	12.14	12.14	0.50%	9,192,500
Dec 19, 2025	11.96	12.09	11.96	12.08	12.08	1.09%	8,198,900
Dec 18, 2025	11.84	12.11	11.82	11.95	11.95	0.25%	9,841,200
Dec 17, 2025	12.00	12.08	11.64	11.92	11.92	-0.58%	12,705,300