Gettop Acoustic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	37.41	39.39	37.10	39.39	39.39	10.00%	43,830,270
May 7, 2026	32.53	35.81	32.40	35.81	35.81	10.02%	26,187,400
May 6, 2026	31.65	33.27	31.31	32.55	32.55	3.27%	49,773,420
Apr 30, 2026	30.71	32.19	29.80	31.52	31.52	2.67%	65,017,230
Apr 29, 2026	28.58	30.70	27.04	30.70	30.70	10.00%	91,322,300
Apr 28, 2026	25.80	28.26	25.70	27.91	27.91	7.76%	60,796,140
Apr 27, 2026	25.10	26.50	24.55	25.90	25.90	2.98%	41,292,000
Apr 24, 2026	24.94	26.20	23.98	25.15	25.15	1.78%	58,463,060
Apr 23, 2026	24.50	25.13	24.31	24.71	24.71	1.02%	31,456,320
Apr 22, 2026	23.50	24.90	23.30	24.46	24.46	3.60%	33,309,600
Apr 21, 2026	22.69	24.37	22.45	23.61	23.61	4.05%	38,639,100
Apr 20, 2026	23.00	23.23	22.00	22.69	22.69	-0.96%	41,275,950
Apr 17, 2026	21.88	23.97	21.88	22.91	22.91	0.61%	52,247,420
Apr 16, 2026	22.00	23.02	21.75	22.77	22.77	4.31%	43,270,950
Apr 15, 2026	21.98	22.14	21.12	21.83	21.83	0.60%	37,738,900
Apr 14, 2026	21.39	21.85	21.03	21.70	21.70	2.31%	41,084,350
Apr 13, 2026	21.12	21.88	20.83	21.21	21.21	-1.71%	43,013,730
Apr 10, 2026	21.45	22.52	21.15	21.58	21.58	1.98%	61,603,940
Apr 9, 2026	19.60	21.99	19.44	21.16	21.16	5.85%	70,605,920
Apr 8, 2026	19.01	20.15	18.95	19.99	19.99	5.16%	48,831,650
Apr 7, 2026	18.79	19.89	18.57	19.01	19.01	1.39%	43,356,470
Apr 3, 2026	18.33	19.50	18.22	18.75	18.75	2.29%	43,466,938
Apr 2, 2026	18.45	18.48	18.02	18.33	18.33	-1.87%	32,529,020
Apr 1, 2026	17.99	18.78	17.81	18.68	18.68	3.20%	52,257,240
Mar 31, 2026	17.52	19.14	17.17	18.10	18.10	3.43%	46,947,399
Mar 30, 2026	17.38	18.05	16.80	17.50	17.50	-0.91%	27,456,940
Mar 27, 2026	17.51	17.96	16.95	17.66	17.66	0.34%	24,129,700
Mar 26, 2026	17.54	17.80	17.33	17.60	17.60	-0.51%	17,530,600
Mar 25, 2026	17.62	17.85	17.42	17.69	17.69	0.57%	20,109,680
Mar 24, 2026	16.60	17.65	16.38	17.59	17.59	7.19%	30,545,300
Mar 23, 2026	16.86	17.35	16.20	16.41	16.41	-4.70%	31,608,760
Mar 20, 2026	17.84	17.94	17.13	17.22	17.22	-2.49%	26,867,870
Mar 19, 2026	17.90	18.11	17.48	17.66	17.66	-2.27%	28,445,937
Mar 18, 2026	17.27	18.43	17.11	18.07	18.07	5.18%	35,443,100
Mar 17, 2026	17.85	18.05	17.10	17.18	17.18	-3.37%	23,246,800
Mar 16, 2026	16.75	18.28	16.28	17.78	17.78	6.02%	41,768,900
Mar 13, 2026	16.99	17.23	16.68	16.77	16.77	-2.04%	16,322,000
Mar 12, 2026	17.49	17.68	16.80	17.12	17.12	-1.50%	24,658,100
Mar 11, 2026	17.45	17.75	17.23	17.38	17.38	-0.34%	24,244,690
Mar 10, 2026	17.55	17.75	17.13	17.44	17.44	0.87%	26,980,215
Mar 9, 2026	16.83	17.49	16.25	17.29	17.29	2.55%	35,024,640
Mar 6, 2026	16.27	17.60	15.82	16.86	16.86	3.50%	42,063,060
Mar 5, 2026	16.96	17.13	16.17	16.29	16.29	-2.04%	26,165,200
Mar 4, 2026	16.50	17.28	16.50	16.63	16.63	-1.54%	26,442,990
Mar 3, 2026	18.10	18.15	16.75	16.89	16.89	-4.85%	48,194,624
Mar 2, 2026	16.75	18.45	16.75	17.75	17.75	3.68%	79,545,350
Feb 27, 2026	15.41	17.12	15.08	17.12	17.12	10.03%	51,545,630
Feb 26, 2026	15.50	15.71	15.30	15.56	15.56	-0.13%	27,387,770
Feb 25, 2026	15.93	16.15	15.50	15.58	15.58	-1.52%	39,459,100
Feb 24, 2026	15.92	16.00	15.31	15.82	15.82	2.06%	46,245,100