Gettop Acoustic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	35.50	35.60	32.88	34.25	34.25	-5.10%	34,769,400
Sep 10, 2026	36.73	37.00	35.60	36.09	36.09	-2.46%	22,070,712
Sep 9, 2026	39.38	39.73	36.87	37.00	37.00	-5.37%	28,982,080
Sep 8, 2026	38.90	40.08	38.00	39.10	39.10	0.64%	26,552,200
Sep 7, 2026	38.42	39.22	36.60	38.85	38.85	3.02%	30,429,599
Sep 4, 2026	38.50	39.99	37.00	37.71	37.71	-2.43%	27,777,375
Sep 3, 2026	37.89	39.31	37.53	38.65	38.65	2.74%	23,932,200
Sep 2, 2026	37.75	38.35	36.90	37.62	37.62	-1.54%	17,231,800
Sep 1, 2026	39.18	39.50	37.86	38.21	38.21	-2.45%	18,858,000
Aug 31, 2026	37.57	39.50	36.98	39.17	39.17	2.49%	27,345,649
Aug 28, 2026	39.01	40.77	38.16	38.22	38.22	-2.33%	31,039,630
Aug 27, 2026	37.87	39.43	37.30	39.13	39.13	3.33%	31,628,495
Aug 26, 2026	38.00	38.37	36.10	37.87	37.87	1.01%	31,965,660
Aug 25, 2026	34.21	38.23	33.60	37.49	37.49	5.96%	42,395,041
Aug 24, 2026	39.51	39.87	35.02	35.38	35.38	-6.33%	51,816,300
Aug 21, 2026	33.82	37.77	33.82	37.77	37.77	9.99%	32,742,390
Aug 20, 2026	35.05	36.49	33.93	34.34	34.34	-0.15%	37,438,704
Aug 19, 2026	36.69	37.95	34.22	34.39	34.39	-9.55%	46,915,165
Aug 18, 2026	36.00	38.23	35.21	38.02	38.02	8.38%	41,559,265
Aug 17, 2026	34.52	35.25	33.86	35.08	35.08	3.21%	31,065,687
Aug 14, 2026	32.09	34.00	31.68	33.99	33.99	6.15%	30,662,650
Aug 13, 2026	32.86	33.66	32.01	32.02	32.02	-0.81%	27,231,457
Aug 12, 2026	31.16	32.88	31.11	32.28	32.28	3.69%	27,605,807
Aug 11, 2026	31.28	32.21	30.50	31.13	31.13	-0.45%	36,780,664
Aug 10, 2026	29.59	31.31	28.36	31.27	31.27	6.43%	35,691,938
Aug 7, 2026	28.11	29.50	27.56	29.38	29.38	5.53%	34,597,972
Aug 6, 2026	27.60	27.97	26.95	27.84	27.84	2.84%	40,138,000
Aug 5, 2026	25.49	27.07	25.00	27.07	27.07	10.00%	24,663,000
Aug 4, 2026	22.85	24.61	22.82	24.61	24.61	10.01%	32,297,200
Aug 3, 2026	22.77	23.70	21.80	22.37	22.37	-2.10%	25,434,100
Jul 31, 2026	22.42	23.42	22.11	22.85	22.85	7.33%	40,693,700
Jul 30, 2026	23.42	24.10	21.29	21.29	21.29	-10.02%	25,726,700
Jul 29, 2026	24.48	24.83	22.50	23.66	23.66	-3.35%	32,005,570
Jul 28, 2026	25.81	26.54	24.20	24.48	24.48	-6.99%	18,673,000
Jul 27, 2026	25.60	26.39	24.50	26.32	26.32	3.38%	19,740,800
Jul 24, 2026	25.50	26.48	25.10	25.46	25.46	-1.66%	22,909,400
Jul 23, 2026	26.94	27.50	25.54	25.89	25.89	-2.78%	18,967,172
Jul 22, 2026	27.40	28.15	26.20	26.63	26.63	-2.81%	28,451,972
Jul 21, 2026	25.66	27.42	23.14	27.40	27.40	6.57%	43,425,203
Jul 20, 2026	29.20	29.23	25.71	25.71	25.71	-10.01%	27,309,500
Jul 17, 2026	31.80	32.35	28.57	28.57	28.57	-9.99%	22,969,300
Jul 16, 2026	33.51	34.48	31.30	31.74	31.74	-6.51%	21,356,907
Jul 15, 2026	35.86	35.98	33.71	33.95	33.95	-0.18%	21,771,417
Jul 14, 2026	33.28	34.55	31.80	34.01	34.01	2.19%	31,897,102
Jul 13, 2026	36.38	38.49	33.18	33.28	33.28	-9.49%	22,699,515
Jul 10, 2026	38.81	39.68	36.71	36.77	36.77	-5.23%	18,949,679
Jul 9, 2026	37.95	39.10	36.05	38.80	38.80	3.91%	24,357,800
Jul 8, 2026	39.87	40.80	36.70	37.34	37.34	-5.54%	17,891,810
Jul 7, 2026	40.92	41.46	38.00	39.53	39.53	-3.35%	22,630,250
Jul 6, 2026	41.03	42.86	39.90	40.90	40.90	0.52%	22,679,200