Gettop Acoustic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.42	23.42	22.11	22.85	22.85	7.33%	40,693,700
Jul 30, 2026	23.42	24.10	21.29	21.29	21.29	-10.02%	25,726,700
Jul 29, 2026	24.48	24.83	22.50	23.66	23.66	-3.35%	32,005,570
Jul 28, 2026	25.81	26.54	24.20	24.48	24.48	-6.99%	18,673,000
Jul 27, 2026	25.60	26.39	24.50	26.32	26.32	3.38%	19,740,800
Jul 24, 2026	25.50	26.48	25.10	25.46	25.46	-1.66%	22,909,400
Jul 23, 2026	26.94	27.50	25.54	25.89	25.89	-2.78%	18,967,172
Jul 22, 2026	27.40	28.15	26.20	26.63	26.63	-2.81%	28,451,972
Jul 21, 2026	25.66	27.42	23.14	27.40	27.40	6.57%	43,425,203
Jul 20, 2026	29.20	29.23	25.71	25.71	25.71	-10.01%	27,309,500
Jul 17, 2026	31.80	32.35	28.57	28.57	28.57	-9.99%	22,969,300
Jul 16, 2026	33.51	34.48	31.30	31.74	31.74	-6.51%	21,356,907
Jul 15, 2026	35.86	35.98	33.71	33.95	33.95	-0.18%	21,771,417
Jul 14, 2026	33.28	34.55	31.80	34.01	34.01	2.19%	31,897,102
Jul 13, 2026	36.38	38.49	33.18	33.28	33.28	-9.49%	22,699,515
Jul 10, 2026	38.81	39.68	36.71	36.77	36.77	-5.23%	18,949,679
Jul 9, 2026	37.95	39.10	36.05	38.80	38.80	3.91%	24,357,800
Jul 8, 2026	39.87	40.80	36.70	37.34	37.34	-5.54%	17,891,810
Jul 7, 2026	40.92	41.46	38.00	39.53	39.53	-3.35%	22,630,250
Jul 6, 2026	41.03	42.86	39.90	40.90	40.90	0.52%	22,679,200
Jul 3, 2026	42.04	42.50	40.00	40.69	40.69	-3.17%	23,809,212
Jul 2, 2026	44.11	44.80	41.85	42.02	42.02	-6.23%	24,243,715
Jul 1, 2026	46.22	47.47	44.50	44.81	44.81	-2.59%	25,896,917
Jun 30, 2026	45.11	46.95	41.42	46.00	46.00	-0.04%	37,387,004
Jun 29, 2026	50.30	50.63	46.02	46.02	46.02	-9.99%	32,128,100
Jun 26, 2026	49.11	52.72	47.90	51.13	51.13	5.58%	37,892,909
Jun 25, 2026	50.20	52.48	47.90	48.43	48.43	-3.53%	39,739,362
Jun 24, 2026	47.16	50.40	45.41	50.20	50.20	7.29%	43,651,889
Jun 23, 2026	50.00	51.56	46.18	46.79	46.79	-0.17%	93,671,990
Jun 22, 2026	46.86	46.87	45.93	46.87	46.87	10.00%	27,898,300
Jun 18, 2026	40.40	42.61	39.20	42.61	42.61	9.99%	38,282,450
Jun 17, 2026	37.20	39.79	36.50	38.74	38.74	4.20%	34,229,700
Jun 16, 2026	36.30	38.40	35.80	37.18	37.18	3.62%	27,539,900
Jun 15, 2026	33.79	36.52	33.00	35.88	35.88	8.07%	28,748,000
Jun 12, 2026	34.60	35.48	33.16	33.20	33.20	-2.06%	20,691,480
Jun 11, 2026	33.59	34.60	32.49	33.90	33.90	0.03%	18,957,700
Jun 10, 2026	36.12	36.20	33.03	33.89	33.89	-6.64%	26,451,060
Jun 9, 2026	35.79	36.68	34.00	36.30	36.30	2.37%	26,785,060
Jun 8, 2026	36.91	37.46	34.99	35.46	35.46	-6.14%	31,813,944
Jun 5, 2026	37.09	40.38	33.85	37.78	37.78	1.86%	51,130,350
Jun 4, 2026	37.62	38.18	36.10	37.09	37.09	-3.08%	29,726,300
Jun 3, 2026	37.15	38.72	36.86	38.27	38.27	1.84%	36,312,470
Jun 2, 2026	37.96	38.96	35.10	37.58	37.58	-0.63%	40,420,360
Jun 1, 2026	39.57	42.00	37.13	37.82	37.82	-6.66%	55,493,690
May 29, 2026	42.98	44.80	39.81	40.52	40.52	-4.75%	72,693,110
May 28, 2026	38.50	42.77	38.11	42.57	42.54	9.49%	66,190,450
May 27, 2026	36.31	39.50	36.00	38.88	38.85	5.17%	54,787,710
May 26, 2026	35.40	38.30	34.91	36.97	36.94	3.07%	52,664,800
May 25, 2026	35.10	36.49	34.58	35.87	35.84	2.19%	36,530,600
May 22, 2026	35.33	35.64	34.10	35.10	35.08	2.06%	44,627,140