Gettop Acoustic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	39.51	39.87	35.02	35.38	35.38	-6.33%	51,816,300
Aug 21, 2026	33.82	37.77	33.82	37.77	37.77	9.99%	32,742,390
Aug 20, 2026	35.05	36.49	33.93	34.34	34.34	-0.15%	37,438,704
Aug 19, 2026	36.69	37.95	34.22	34.39	34.39	-9.55%	46,915,165
Aug 18, 2026	36.00	38.23	35.21	38.02	38.02	8.38%	41,559,265
Aug 17, 2026	34.52	35.25	33.86	35.08	35.08	3.21%	31,065,687
Aug 14, 2026	32.09	34.00	31.68	33.99	33.99	6.15%	30,662,650
Aug 13, 2026	32.86	33.66	32.01	32.02	32.02	-0.81%	27,231,457
Aug 12, 2026	31.16	32.88	31.11	32.28	32.28	3.69%	27,605,807
Aug 11, 2026	31.28	32.21	30.50	31.13	31.13	-0.45%	36,780,664
Aug 10, 2026	29.59	31.31	28.36	31.27	31.27	6.43%	35,691,938
Aug 7, 2026	28.11	29.50	27.56	29.38	29.38	5.53%	34,597,972
Aug 6, 2026	27.60	27.97	26.95	27.84	27.84	2.84%	40,138,000
Aug 5, 2026	25.49	27.07	25.00	27.07	27.07	10.00%	24,663,000
Aug 4, 2026	22.85	24.61	22.82	24.61	24.61	10.01%	32,297,200
Aug 3, 2026	22.77	23.70	21.80	22.37	22.37	-2.10%	25,434,100
Jul 31, 2026	22.42	23.42	22.11	22.85	22.85	7.33%	40,693,700
Jul 30, 2026	23.42	24.10	21.29	21.29	21.29	-10.02%	25,726,700
Jul 29, 2026	24.48	24.83	22.50	23.66	23.66	-3.35%	32,005,570
Jul 28, 2026	25.81	26.54	24.20	24.48	24.48	-6.99%	18,673,000
Jul 27, 2026	25.60	26.39	24.50	26.32	26.32	3.38%	19,740,800
Jul 24, 2026	25.50	26.48	25.10	25.46	25.46	-1.66%	22,909,400
Jul 23, 2026	26.94	27.50	25.54	25.89	25.89	-2.78%	18,967,172
Jul 22, 2026	27.40	28.15	26.20	26.63	26.63	-2.81%	28,451,972
Jul 21, 2026	25.66	27.42	23.14	27.40	27.40	6.57%	43,425,203
Jul 20, 2026	29.20	29.23	25.71	25.71	25.71	-10.01%	27,309,500
Jul 17, 2026	31.80	32.35	28.57	28.57	28.57	-9.99%	22,969,300
Jul 16, 2026	33.51	34.48	31.30	31.74	31.74	-6.51%	21,356,907
Jul 15, 2026	35.86	35.98	33.71	33.95	33.95	-0.18%	21,771,417
Jul 14, 2026	33.28	34.55	31.80	34.01	34.01	2.19%	31,897,102
Jul 13, 2026	36.38	38.49	33.18	33.28	33.28	-9.49%	22,699,515
Jul 10, 2026	38.81	39.68	36.71	36.77	36.77	-5.23%	18,949,679
Jul 9, 2026	37.95	39.10	36.05	38.80	38.80	3.91%	24,357,800
Jul 8, 2026	39.87	40.80	36.70	37.34	37.34	-5.54%	17,891,810
Jul 7, 2026	40.92	41.46	38.00	39.53	39.53	-3.35%	22,630,250
Jul 6, 2026	41.03	42.86	39.90	40.90	40.90	0.52%	22,679,200
Jul 3, 2026	42.04	42.50	40.00	40.69	40.69	-3.17%	23,809,212
Jul 2, 2026	44.11	44.80	41.85	42.02	42.02	-6.23%	24,243,715
Jul 1, 2026	46.22	47.47	44.50	44.81	44.81	-2.59%	25,896,917
Jun 30, 2026	45.11	46.95	41.42	46.00	46.00	-0.04%	37,387,004
Jun 29, 2026	50.30	50.63	46.02	46.02	46.02	-9.99%	32,128,100
Jun 26, 2026	49.11	52.72	47.90	51.13	51.13	5.58%	37,892,909
Jun 25, 2026	50.20	52.48	47.90	48.43	48.43	-3.53%	39,739,362
Jun 24, 2026	47.16	50.40	45.41	50.20	50.20	7.29%	43,651,889
Jun 23, 2026	50.00	51.56	46.18	46.79	46.79	-0.17%	93,671,990
Jun 22, 2026	46.86	46.87	45.93	46.87	46.87	10.00%	27,898,300
Jun 18, 2026	40.40	42.61	39.20	42.61	42.61	9.99%	38,282,450
Jun 17, 2026	37.20	39.79	36.50	38.74	38.74	4.20%	34,229,700
Jun 16, 2026	36.30	38.40	35.80	37.18	37.18	3.62%	27,539,900
Jun 15, 2026	33.79	36.52	33.00	35.88	35.88	8.07%	28,748,000