Gettop Acoustic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.22	32.22	27.00	29.48	29.48	-1.73%	28,706,900
Oct 22, 2026	32.42	32.43	29.80	30.00	30.00	-7.49%	20,772,200
Oct 21, 2026	31.61	33.30	31.60	32.43	32.43	2.95%	23,013,220
Oct 20, 2026	32.30	32.72	31.24	31.50	31.50	-2.23%	18,664,609
Oct 19, 2026	31.40	32.72	29.88	32.22	32.22	2.22%	23,088,220
Oct 16, 2026	32.22	32.66	31.20	31.52	31.52	1.29%	19,352,816
Oct 15, 2026	30.40	31.77	30.28	31.12	31.12	-2.23%	14,589,200
Oct 14, 2026	33.20	33.60	31.75	31.83	31.83	-4.16%	21,100,272
Oct 13, 2026	30.40	33.69	29.39	33.21	33.21	4.93%	34,097,780
Oct 12, 2026	30.80	33.42	30.51	31.65	31.65	4.18%	36,017,781
Oct 9, 2026	30.76	31.11	28.42	30.38	30.38	-2.22%	21,857,900
Oct 8, 2026	33.03	33.15	30.53	31.07	31.07	-4.52%	20,561,101
Sep 30, 2026	34.85	34.95	32.31	32.54	32.54	-5.32%	17,498,401
Sep 29, 2026	34.53	34.90	34.00	34.37	34.37	-0.43%	12,693,400
Sep 28, 2026	37.23	37.70	34.00	34.52	34.52	-7.77%	22,656,290
Sep 24, 2026	39.12	39.34	37.36	37.43	37.43	-5.50%	18,909,515
Sep 23, 2026	39.36	40.17	38.88	39.61	39.61	0.66%	17,640,215
Sep 22, 2026	40.10	41.00	39.06	39.35	39.35	-1.87%	20,493,500
Sep 21, 2026	40.89	41.07	39.55	40.10	40.10	-1.96%	26,989,400
Sep 18, 2026	42.29	42.50	39.60	40.90	40.90	0.32%	47,870,812
Sep 17, 2026	37.51	40.77	37.49	40.77	40.77	10.01%	36,693,177
Sep 16, 2026	33.68	37.06	33.15	37.06	37.06	10.00%	29,519,996
Sep 15, 2026	34.60	35.28	33.50	33.69	33.69	-3.74%	18,854,400
Sep 14, 2026	33.67	35.30	32.36	35.00	35.00	2.19%	22,235,234
Sep 11, 2026	35.50	35.60	32.88	34.25	34.25	-5.10%	34,769,400
Sep 10, 2026	36.73	37.00	35.60	36.09	36.09	-2.46%	22,070,712
Sep 9, 2026	39.38	39.73	36.87	37.00	37.00	-5.37%	28,982,080
Sep 8, 2026	38.90	40.08	38.00	39.10	39.10	0.64%	26,552,200
Sep 7, 2026	38.42	39.22	36.60	38.85	38.85	3.02%	30,429,599
Sep 4, 2026	38.50	39.99	37.00	37.71	37.71	-2.43%	27,777,375
Sep 3, 2026	37.89	39.31	37.53	38.65	38.65	2.74%	23,932,200
Sep 2, 2026	37.75	38.35	36.90	37.62	37.62	-1.54%	17,231,800
Sep 1, 2026	39.18	39.50	37.86	38.21	38.21	-2.45%	18,858,000
Aug 31, 2026	37.57	39.50	36.98	39.17	39.17	2.49%	27,345,649
Aug 28, 2026	39.01	40.77	38.16	38.22	38.22	-2.33%	31,039,630
Aug 27, 2026	37.87	39.43	37.30	39.13	39.13	3.33%	31,628,495
Aug 26, 2026	38.00	38.37	36.10	37.87	37.87	1.01%	31,965,660
Aug 25, 2026	34.21	38.23	33.60	37.49	37.49	5.96%	42,395,041
Aug 24, 2026	39.51	39.87	35.02	35.38	35.38	-6.33%	51,816,300
Aug 21, 2026	33.82	37.77	33.82	37.77	37.77	9.99%	32,742,390
Aug 20, 2026	35.05	36.49	33.93	34.34	34.34	-0.15%	37,438,704
Aug 19, 2026	36.69	37.95	34.22	34.39	34.39	-9.55%	46,915,165
Aug 18, 2026	36.00	38.23	35.21	38.02	38.02	8.38%	41,559,265
Aug 17, 2026	34.52	35.25	33.86	35.08	35.08	3.21%	31,065,687
Aug 14, 2026	32.09	34.00	31.68	33.99	33.99	6.15%	30,662,650
Aug 13, 2026	32.86	33.66	32.01	32.02	32.02	-0.81%	27,231,457
Aug 12, 2026	31.16	32.88	31.11	32.28	32.28	3.69%	27,605,807
Aug 11, 2026	31.28	32.21	30.50	31.13	31.13	-0.45%	36,780,664
Aug 10, 2026	29.59	31.31	28.36	31.27	31.27	6.43%	35,691,938
Aug 7, 2026	28.11	29.50	27.56	29.38	29.38	5.53%	34,597,972