Pubang Landscape Architecture Co., Ltd (SHE:002663)
China · Delayed Price · Currency is CNY 2.270
+0.060 (2.71%)
Feb 27, 2026, 3:04 PM CST
SHE:002663 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.20 | 2.28 | 2.18 | 2.27 | 2.27 | 2.71% | 40,107,880 |
| Feb 26, 2026 | 2.19 | 2.24 | 2.18 | 2.21 | 2.21 | 0.91% | 46,541,963 |
| Feb 25, 2026 | 2.15 | 2.22 | 2.14 | 2.19 | 2.19 | 1.86% | 38,600,400 |
| Feb 24, 2026 | 2.08 | 2.16 | 2.08 | 2.15 | 2.15 | 4.37% | 37,034,910 |
| Feb 13, 2026 | 2.12 | 2.13 | 2.05 | 2.06 | 2.06 | -2.37% | 33,570,090 |
| Feb 12, 2026 | 2.15 | 2.16 | 2.10 | 2.11 | 2.11 | -1.86% | 26,986,090 |
| Feb 11, 2026 | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -1.83% | 31,282,820 |
| Feb 10, 2026 | 2.21 | 2.22 | 2.18 | 2.19 | 2.19 | -0.90% | 39,705,940 |
| Feb 9, 2026 | 2.09 | 2.22 | 2.09 | 2.21 | 2.21 | 6.76% | 66,105,880 |
| Feb 6, 2026 | 2.07 | 2.11 | 2.05 | 2.07 | 2.07 | 1.47% | 34,187,730 |
| Feb 5, 2026 | 2.07 | 2.10 | 2.04 | 2.04 | 2.04 | -1.45% | 26,523,780 |
| Feb 4, 2026 | 2.02 | 2.08 | 2.01 | 2.07 | 2.07 | 2.48% | 36,177,400 |
| Feb 3, 2026 | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | 1.00% | 33,137,230 |
| Feb 2, 2026 | 2.00 | 2.05 | 1.99 | 2.00 | 2.00 | -2.44% | 32,107,620 |
| Jan 30, 2026 | 2.06 | 2.08 | 2.02 | 2.05 | 2.05 | -0.49% | 30,260,490 |
| Jan 29, 2026 | 2.07 | 2.10 | 2.05 | 2.06 | 2.06 | -0.96% | 29,654,709 |
| Jan 28, 2026 | 2.11 | 2.14 | 2.07 | 2.08 | 2.08 | -0.95% | 24,559,300 |
| Jan 27, 2026 | 2.12 | 2.13 | 2.07 | 2.10 | 2.10 | -0.94% | 34,885,340 |
| Jan 26, 2026 | 2.18 | 2.20 | 2.09 | 2.12 | 2.12 | -2.30% | 58,323,086 |
| Jan 23, 2026 | 2.15 | 2.22 | 2.12 | 2.17 | 2.17 | 0.46% | 59,983,332 |
| Jan 22, 2026 | 2.00 | 2.19 | 1.98 | 2.16 | 2.16 | 8.00% | 96,772,620 |
| Jan 21, 2026 | 1.98 | 2.02 | 1.97 | 2.00 | 2.00 | 0.50% | 42,395,940 |
| Jan 20, 2026 | 1.95 | 2.05 | 1.93 | 1.99 | 1.99 | 2.05% | 48,259,420 |
| Jan 19, 2026 | 1.91 | 1.95 | 1.90 | 1.95 | 1.95 | 2.09% | 24,605,140 |
| Jan 16, 2026 | 1.96 | 1.98 | 1.90 | 1.91 | 1.91 | -2.55% | 31,517,500 |
| Jan 15, 2026 | 1.99 | 2.00 | 1.94 | 1.96 | 1.96 | -2.00% | 34,050,780 |
| Jan 14, 2026 | 2.00 | 2.05 | 1.98 | 2.00 | 2.00 | - | 48,433,100 |
| Jan 13, 2026 | 1.97 | 2.01 | 1.94 | 2.00 | 2.00 | 1.52% | 70,472,930 |
| Jan 12, 2026 | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | -0.51% | 50,259,375 |
| Jan 9, 2026 | 1.93 | 1.99 | 1.90 | 1.98 | 1.98 | 2.59% | 59,651,200 |
| Jan 8, 2026 | 1.88 | 1.94 | 1.87 | 1.93 | 1.93 | 2.12% | 34,885,470 |
| Jan 7, 2026 | 1.94 | 1.94 | 1.88 | 1.89 | 1.89 | -2.07% | 33,909,541 |
| Jan 6, 2026 | 1.91 | 1.95 | 1.90 | 1.93 | 1.93 | 1.05% | 30,587,030 |
| Jan 5, 2026 | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | 1.06% | 23,322,630 |
| Dec 31, 2025 | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | -1.05% | 35,029,630 |
| Dec 30, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -2.05% | 24,542,340 |
| Dec 29, 2025 | 1.96 | 1.97 | 1.93 | 1.95 | 1.95 | -0.51% | 24,796,040 |
| Dec 26, 2025 | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | - | 27,650,870 |
| Dec 25, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | -0.51% | 28,276,030 |
| Dec 24, 2025 | 1.99 | 2.01 | 1.95 | 1.97 | 1.97 | -0.51% | 28,858,470 |
| Dec 23, 2025 | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -2.94% | 34,837,940 |
| Dec 22, 2025 | 2.04 | 2.06 | 2.01 | 2.04 | 2.04 | 0.49% | 32,425,200 |
| Dec 19, 2025 | 1.98 | 2.04 | 1.96 | 2.03 | 2.03 | 3.05% | 34,359,182 |
| Dec 18, 2025 | 1.95 | 2.00 | 1.95 | 1.97 | 1.97 | 1.03% | 30,755,920 |
| Dec 17, 2025 | 1.96 | 1.96 | 1.90 | 1.95 | 1.95 | 0.52% | 30,958,440 |
| Dec 16, 2025 | 1.95 | 1.98 | 1.93 | 1.94 | 1.94 | -0.51% | 27,730,200 |
| Dec 15, 2025 | 1.98 | 2.00 | 1.93 | 1.95 | 1.95 | -2.01% | 56,450,090 |
| Dec 12, 2025 | 2.05 | 2.06 | 1.97 | 1.99 | 1.99 | -2.45% | 49,683,530 |
| Dec 11, 2025 | 2.17 | 2.18 | 2.03 | 2.04 | 2.04 | -5.99% | 51,354,090 |
| Dec 10, 2025 | 2.20 | 2.22 | 2.14 | 2.17 | 2.17 | -1.81% | 27,205,700 |