Skip to main content
logo
Pubang Landscape Architecture Co., Ltd (SHE:002663)
China flag China · Delayed Price · Currency is CNY
2.020
+0.020 (1.00%)
Feb 3, 2026, 11:25 AM CST

SHE:002663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262.002.051.992.002.00-2.44%32,107,620
Jan 30, 20262.062.082.022.052.05-0.49%30,260,490
Jan 29, 20262.072.102.052.062.06-0.96%29,654,709
Jan 28, 20262.112.142.072.082.08-0.95%24,559,300
Jan 27, 20262.122.132.072.102.10-0.94%34,885,340
Jan 26, 20262.182.202.092.122.12-2.30%58,323,086
Jan 23, 20262.152.222.122.172.170.46%59,983,332
Jan 22, 20262.002.191.982.162.168.00%96,772,620
Jan 21, 20261.982.021.972.002.000.50%42,395,940
Jan 20, 20261.952.051.931.991.992.05%48,259,420
Jan 19, 20261.911.951.901.951.952.09%24,605,140
Jan 16, 20261.961.981.901.911.91-2.55%31,517,500
Jan 15, 20261.992.001.941.961.96-2.00%34,050,780
Jan 14, 20262.002.051.982.002.00-48,433,100
Jan 13, 20261.972.011.942.002.001.52%70,472,930
Jan 12, 20261.981.991.951.971.97-0.51%50,259,375
Jan 9, 20261.931.991.901.981.982.59%59,651,200
Jan 8, 20261.881.941.871.931.932.12%34,885,470
Jan 7, 20261.941.941.881.891.89-2.07%33,909,541
Jan 6, 20261.911.951.901.931.931.05%30,587,030
Jan 5, 20261.891.921.881.911.911.06%23,322,630
Dec 31, 20251.931.931.881.891.89-1.05%35,029,630
Dec 30, 20251.951.951.911.911.91-2.05%24,542,340
Dec 29, 20251.961.971.931.951.95-0.51%24,796,040
Dec 26, 20251.961.971.941.961.96-27,650,870
Dec 25, 20251.971.981.941.961.96-0.51%28,276,030
Dec 24, 20251.992.011.951.971.97-0.51%28,858,470
Dec 23, 20252.052.051.971.981.98-2.94%34,837,940
Dec 22, 20252.042.062.012.042.040.49%32,425,200
Dec 19, 20251.982.041.962.032.033.05%34,359,182
Dec 18, 20251.952.001.951.971.971.03%30,755,920
Dec 17, 20251.961.961.901.951.950.52%30,958,440
Dec 16, 20251.951.981.931.941.94-0.51%27,730,200
Dec 15, 20251.982.001.931.951.95-2.01%56,450,090
Dec 12, 20252.052.061.971.991.99-2.45%49,683,530
Dec 11, 20252.172.182.032.042.04-5.99%51,354,090
Dec 10, 20252.202.222.142.172.17-1.81%27,205,700
Dec 9, 20252.222.232.162.212.21-0.90%34,472,240
Dec 8, 20252.182.252.172.232.232.76%46,219,810
Dec 5, 20252.112.182.102.172.172.36%28,716,060
Dec 4, 20252.152.172.112.122.12-1.85%33,650,100
Dec 3, 20252.192.202.142.162.16-1.37%24,941,720
Dec 2, 20252.192.212.142.192.190.46%26,441,550
Dec 1, 20252.242.252.172.182.18-2.24%34,152,600
Nov 28, 20252.152.232.122.232.234.21%32,697,510
Nov 27, 20252.142.172.102.142.14-0.47%31,590,600
Nov 26, 20252.152.262.132.152.150.47%49,184,100
Nov 25, 20252.142.162.082.142.140.94%39,915,333
Nov 24, 20252.102.162.072.122.121.92%50,188,300
Nov 21, 20252.242.272.072.082.08-7.56%60,332,696