Skip to main content
logo
Pubang Landscape Architecture Co., Ltd (SHE:002663)
China flag China · Delayed Price · Currency is CNY
2.200
-0.070 (-3.08%)
At close: Mar 20, 2026

SHE:002663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.282.362.192.202.20-3.08%52,111,840
Mar 19, 20262.292.322.242.272.27-1.30%40,914,590
Mar 18, 20262.332.352.272.302.30-1.29%39,613,480
Mar 17, 20262.302.432.282.332.332.19%62,727,860
Mar 16, 20262.312.342.252.282.28-1.30%34,611,100
Mar 13, 20262.292.362.272.312.310.87%39,714,090
Mar 12, 20262.312.322.272.292.29-1.29%33,077,890
Mar 11, 20262.362.362.282.322.32-1.28%38,645,580
Mar 10, 20262.302.382.302.352.353.07%42,968,600
Mar 9, 20262.332.362.262.282.28-2.98%44,676,430
Mar 6, 20262.302.372.232.352.353.52%57,025,400
Mar 5, 20262.192.342.192.272.275.09%69,181,940
Mar 4, 20262.112.182.072.162.161.41%35,226,160
Mar 3, 20262.222.252.112.132.13-3.62%39,367,760
Mar 2, 20262.252.282.192.212.21-2.64%51,497,790
Feb 27, 20262.202.282.182.272.272.71%40,107,880
Feb 26, 20262.192.242.182.212.210.91%46,541,963
Feb 25, 20262.152.222.142.192.191.86%38,600,400
Feb 24, 20262.082.162.082.152.154.37%37,034,910
Feb 13, 20262.122.132.052.062.06-2.37%33,570,090
Feb 12, 20262.152.162.102.112.11-1.86%26,986,090
Feb 11, 20262.192.192.142.152.15-1.83%31,282,820
Feb 10, 20262.212.222.182.192.19-0.90%39,705,940
Feb 9, 20262.092.222.092.212.216.76%66,105,880
Feb 6, 20262.072.112.052.072.071.47%34,187,730
Feb 5, 20262.072.102.042.042.04-1.45%26,523,780
Feb 4, 20262.022.082.012.072.072.48%36,177,400
Feb 3, 20262.022.031.992.022.021.00%33,137,230
Feb 2, 20262.002.051.992.002.00-2.44%32,107,620
Jan 30, 20262.062.082.022.052.05-0.49%30,260,490
Jan 29, 20262.072.102.052.062.06-0.96%29,654,709
Jan 28, 20262.112.142.072.082.08-0.95%24,559,300
Jan 27, 20262.122.132.072.102.10-0.94%34,885,340
Jan 26, 20262.182.202.092.122.12-2.30%58,323,086
Jan 23, 20262.152.222.122.172.170.46%59,983,332
Jan 22, 20262.002.191.982.162.168.00%96,772,620
Jan 21, 20261.982.021.972.002.000.50%42,395,940
Jan 20, 20261.952.051.931.991.992.05%48,259,420
Jan 19, 20261.911.951.901.951.952.09%24,605,140
Jan 16, 20261.961.981.901.911.91-2.55%31,517,500
Jan 15, 20261.992.001.941.961.96-2.00%34,050,780
Jan 14, 20262.002.051.982.002.00-48,433,100
Jan 13, 20261.972.011.942.002.001.52%70,472,930
Jan 12, 20261.981.991.951.971.97-0.51%50,259,375
Jan 9, 20261.931.991.901.981.982.59%59,651,200
Jan 8, 20261.881.941.871.931.932.12%34,885,470
Jan 7, 20261.941.941.881.891.89-2.07%33,909,541
Jan 6, 20261.911.951.901.931.931.05%30,587,030
Jan 5, 20261.891.921.881.911.911.06%23,322,630
Dec 31, 20251.931.931.881.891.89-1.05%35,029,630