SHE:002663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.12	2.28	2.11	2.21	2.21	4.74%	80,664,430
Apr 29, 2026	2.05	2.14	2.05	2.11	2.11	1.93%	43,747,290
Apr 28, 2026	2.12	2.14	2.06	2.07	2.07	-2.82%	33,250,530
Apr 27, 2026	2.09	2.14	2.03	2.13	2.13	0.95%	46,190,820
Apr 24, 2026	2.07	2.12	2.05	2.11	2.11	1.93%	45,901,940
Apr 23, 2026	2.13	2.14	2.06	2.07	2.07	-2.36%	40,137,050
Apr 22, 2026	2.15	2.22	2.10	2.12	2.12	-1.40%	52,570,790
Apr 21, 2026	2.19	2.22	2.12	2.15	2.15	-1.38%	55,704,840
Apr 20, 2026	2.18	2.22	2.15	2.18	2.18	-0.91%	58,490,770
Apr 17, 2026	2.33	2.33	2.17	2.20	2.20	-4.35%	87,334,350
Apr 16, 2026	2.20	2.38	2.18	2.30	2.30	6.48%	138,288,600
Apr 15, 2026	2.32	2.33	2.15	2.16	2.16	-6.49%	78,402,430
Apr 14, 2026	2.38	2.40	2.25	2.31	2.31	-2.94%	72,560,600
Apr 13, 2026	2.36	2.40	2.29	2.38	2.38	0.85%	63,508,137
Apr 10, 2026	2.40	2.46	2.35	2.36	2.36	-1.26%	82,986,750
Apr 9, 2026	2.41	2.47	2.34	2.39	2.39	-1.65%	99,967,880
Apr 8, 2026	2.27	2.43	2.25	2.43	2.43	9.95%	107,222,900
Apr 7, 2026	2.01	2.21	1.99	2.21	2.21	9.95%	82,401,970
Apr 3, 2026	2.18	2.20	1.97	2.01	2.01	-8.22%	82,660,990
Apr 2, 2026	2.23	2.27	2.16	2.19	2.19	-2.23%	31,830,080
Apr 1, 2026	2.31	2.35	2.21	2.24	2.24	-1.32%	48,927,540
Mar 31, 2026	2.33	2.37	2.26	2.27	2.27	-2.99%	36,139,400
Mar 30, 2026	2.31	2.36	2.23	2.34	2.34	0.43%	49,907,310
Mar 27, 2026	2.33	2.37	2.30	2.33	2.33	-0.43%	45,366,700
Mar 26, 2026	2.42	2.44	2.31	2.34	2.34	-2.90%	67,704,800
Mar 25, 2026	2.34	2.44	2.26	2.41	2.41	6.64%	96,117,340
Mar 24, 2026	2.12	2.26	2.08	2.26	2.26	10.24%	59,326,900
Mar 23, 2026	2.16	2.20	2.04	2.05	2.05	-6.82%	53,616,200
Mar 20, 2026	2.28	2.36	2.19	2.20	2.20	-3.08%	52,111,840
Mar 19, 2026	2.29	2.32	2.24	2.27	2.27	-1.30%	40,914,590
Mar 18, 2026	2.33	2.35	2.27	2.30	2.30	-1.29%	39,613,480
Mar 17, 2026	2.30	2.43	2.28	2.33	2.33	2.19%	62,727,860
Mar 16, 2026	2.31	2.34	2.25	2.28	2.28	-1.30%	34,611,100
Mar 13, 2026	2.29	2.36	2.27	2.31	2.31	0.87%	39,714,090
Mar 12, 2026	2.31	2.32	2.27	2.29	2.29	-1.29%	33,077,890
Mar 11, 2026	2.36	2.36	2.28	2.32	2.32	-1.28%	38,645,580
Mar 10, 2026	2.30	2.38	2.30	2.35	2.35	3.07%	42,968,600
Mar 9, 2026	2.33	2.36	2.26	2.28	2.28	-2.98%	44,676,430
Mar 6, 2026	2.30	2.37	2.23	2.35	2.35	3.52%	57,025,400
Mar 5, 2026	2.19	2.34	2.19	2.27	2.27	5.09%	69,181,940
Mar 4, 2026	2.11	2.18	2.07	2.16	2.16	1.41%	35,226,160
Mar 3, 2026	2.22	2.25	2.11	2.13	2.13	-3.62%	39,367,760
Mar 2, 2026	2.25	2.28	2.19	2.21	2.21	-2.64%	51,497,790
Feb 27, 2026	2.20	2.28	2.18	2.27	2.27	2.71%	40,107,880
Feb 26, 2026	2.19	2.24	2.18	2.21	2.21	0.91%	46,541,963
Feb 25, 2026	2.15	2.22	2.14	2.19	2.19	1.86%	38,600,400
Feb 24, 2026	2.08	2.16	2.08	2.15	2.15	4.37%	37,034,910
Feb 13, 2026	2.12	2.13	2.05	2.06	2.06	-2.37%	33,570,090
Feb 12, 2026	2.15	2.16	2.10	2.11	2.11	-1.86%	26,986,090
Feb 11, 2026	2.19	2.19	2.14	2.15	2.15	-1.83%	31,282,820