Pubang Landscape Architecture Co., Ltd (SHE:002663)
China · Delayed Price · Currency is CNY 1.540
+0.010 (0.65%)
Nov 11, 2026, 3:04 PM CST
SHE:002663 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 27,026,576 |
| Nov 10, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 1.32% | 22,502,639 |
| Nov 9, 2026 | 1.56 | 1.57 | 1.50 | 1.51 | 1.51 | -1.31% | 29,069,992 |
| Nov 6, 2026 | 1.52 | 1.56 | 1.50 | 1.53 | 1.53 | -1.29% | 30,923,600 |
| Nov 5, 2026 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 21,397,595 |
| Nov 4, 2026 | 1.52 | 1.55 | 1.50 | 1.54 | 1.54 | 1.32% | 30,903,000 |
| Nov 3, 2026 | 1.52 | 1.57 | 1.51 | 1.52 | 1.52 | - | 26,938,600 |
| Nov 2, 2026 | 1.50 | 1.54 | 1.47 | 1.52 | 1.52 | 1.33% | 27,797,000 |
| Oct 30, 2026 | 1.51 | 1.58 | 1.49 | 1.50 | 1.50 | -1.96% | 32,528,195 |
| Oct 29, 2026 | 1.56 | 1.58 | 1.53 | 1.53 | 1.53 | -2.55% | 17,789,600 |
| Oct 28, 2026 | 1.55 | 1.59 | 1.53 | 1.57 | 1.57 | 1.29% | 26,544,000 |
| Oct 27, 2026 | 1.63 | 1.64 | 1.54 | 1.55 | 1.55 | -4.91% | 30,624,549 |
| Oct 26, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 1.63 | - | 25,470,237 |
| Oct 23, 2026 | 1.60 | 1.63 | 1.53 | 1.63 | 1.63 | 1.24% | 45,660,390 |
| Oct 22, 2026 | 1.70 | 1.71 | 1.60 | 1.61 | 1.61 | -3.59% | 35,642,695 |
| Oct 21, 2026 | 1.65 | 1.73 | 1.64 | 1.67 | 1.67 | 1.83% | 43,610,084 |
| Oct 20, 2026 | 1.62 | 1.65 | 1.60 | 1.64 | 1.64 | 1.23% | 22,332,300 |
| Oct 19, 2026 | 1.65 | 1.67 | 1.58 | 1.62 | 1.62 | -2.41% | 36,016,600 |
| Oct 16, 2026 | 1.63 | 1.71 | 1.63 | 1.66 | 1.66 | 2.47% | 43,104,370 |
| Oct 15, 2026 | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | -4.71% | 44,769,524 |
| Oct 14, 2026 | 1.72 | 1.77 | 1.69 | 1.70 | 1.70 | -1.73% | 34,086,700 |
| Oct 13, 2026 | 1.69 | 1.74 | 1.66 | 1.73 | 1.73 | 1.76% | 41,106,890 |
| Oct 12, 2026 | 1.74 | 1.76 | 1.70 | 1.70 | 1.70 | -2.86% | 24,672,890 |
| Oct 9, 2026 | 1.71 | 1.76 | 1.66 | 1.75 | 1.75 | 1.74% | 40,714,600 |
| Oct 8, 2026 | 1.75 | 1.77 | 1.70 | 1.72 | 1.72 | -1.71% | 32,170,800 |
| Sep 30, 2026 | 1.76 | 1.78 | 1.71 | 1.75 | 1.75 | -0.57% | 33,296,290 |
| Sep 29, 2026 | 1.70 | 1.77 | 1.69 | 1.76 | 1.76 | 2.92% | 35,376,750 |
| Sep 28, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 26,928,346 |
| Sep 24, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | 0.59% | 27,972,098 |
| Sep 23, 2026 | 1.73 | 1.75 | 1.69 | 1.69 | 1.69 | -2.87% | 26,918,494 |
| Sep 22, 2026 | 1.76 | 1.77 | 1.70 | 1.74 | 1.74 | -1.69% | 38,793,930 |
| Sep 21, 2026 | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | 2.91% | 33,618,147 |
| Sep 18, 2026 | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.58% | 29,356,147 |
| Sep 17, 2026 | 1.71 | 1.74 | 1.68 | 1.73 | 1.73 | 1.17% | 27,050,826 |
| Sep 16, 2026 | 1.68 | 1.73 | 1.66 | 1.71 | 1.71 | 2.40% | 24,349,445 |
| Sep 15, 2026 | 1.72 | 1.74 | 1.67 | 1.67 | 1.67 | -3.47% | 23,853,850 |
| Sep 14, 2026 | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | - | 21,001,879 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | -1.70% | 29,964,699 |
| Sep 10, 2026 | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | -0.56% | 18,673,100 |
| Sep 9, 2026 | 1.80 | 1.80 | 1.75 | 1.77 | 1.77 | -2.21% | 20,461,300 |
| Sep 8, 2026 | 1.75 | 1.81 | 1.74 | 1.81 | 1.81 | 3.43% | 30,778,133 |
| Sep 7, 2026 | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | 1.16% | 18,627,700 |
| Sep 4, 2026 | 1.71 | 1.77 | 1.71 | 1.73 | 1.73 | 1.17% | 24,983,900 |
| Sep 3, 2026 | 1.75 | 1.77 | 1.70 | 1.71 | 1.71 | -1.72% | 22,962,747 |
| Sep 2, 2026 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -1.14% | 21,017,137 |
| Sep 1, 2026 | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | 1.15% | 20,810,500 |
| Aug 31, 2026 | 1.76 | 1.78 | 1.72 | 1.74 | 1.74 | -1.69% | 28,816,060 |
| Aug 28, 2026 | 1.73 | 1.78 | 1.71 | 1.77 | 1.77 | 2.31% | 26,870,160 |
| Aug 27, 2026 | 1.73 | 1.74 | 1.70 | 1.73 | 1.73 | -0.57% | 25,320,956 |
| Aug 26, 2026 | 1.73 | 1.76 | 1.72 | 1.74 | 1.74 | 1.16% | 37,208,599 |