Pubang Landscape Architecture Co., Ltd (SHE:002663)
China · Delayed Price · Currency is CNY 1.700
+0.040 (2.41%)
Aug 17, 2026, 3:04 PM CST
SHE:002663 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.66 | 1.70 | 1.63 | 1.70 | - | 2.41% | 18,177,500 |
| Aug 14, 2026 | 1.67 | 1.68 | 1.61 | 1.66 | 1.66 | -0.60% | 31,706,600 |
| Aug 13, 2026 | 1.70 | 1.72 | 1.66 | 1.67 | 1.67 | -1.76% | 38,140,844 |
| Aug 12, 2026 | 1.66 | 1.71 | 1.65 | 1.70 | 1.70 | 3.03% | 38,640,985 |
| Aug 11, 2026 | 1.64 | 1.67 | 1.61 | 1.65 | 1.65 | 0.61% | 35,827,723 |
| Aug 10, 2026 | 1.58 | 1.65 | 1.57 | 1.64 | 1.64 | 3.80% | 42,548,403 |
| Aug 7, 2026 | 1.62 | 1.63 | 1.55 | 1.58 | 1.58 | -2.47% | 41,946,048 |
| Aug 6, 2026 | 1.60 | 1.63 | 1.56 | 1.62 | 1.62 | 0.62% | 36,690,600 |
| Aug 5, 2026 | 1.61 | 1.63 | 1.58 | 1.61 | 1.61 | - | 28,849,870 |
| Aug 4, 2026 | 1.62 | 1.63 | 1.58 | 1.61 | 1.61 | 0.63% | 29,529,030 |
| Aug 3, 2026 | 1.54 | 1.61 | 1.54 | 1.60 | 1.60 | 3.90% | 43,791,840 |
| Jul 31, 2026 | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | 1.99% | 36,541,870 |
| Jul 30, 2026 | 1.52 | 1.58 | 1.50 | 1.51 | 1.51 | -1.95% | 38,021,320 |
| Jul 29, 2026 | 1.51 | 1.55 | 1.50 | 1.54 | 1.54 | 1.99% | 34,707,699 |
| Jul 28, 2026 | 1.49 | 1.54 | 1.48 | 1.51 | 1.51 | 0.67% | 32,679,500 |
| Jul 27, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 3.45% | 32,206,799 |
| Jul 24, 2026 | 1.50 | 1.52 | 1.44 | 1.45 | 1.45 | -4.61% | 34,942,900 |
| Jul 23, 2026 | 1.44 | 1.52 | 1.43 | 1.52 | 1.52 | 5.56% | 47,776,500 |
| Jul 22, 2026 | 1.42 | 1.46 | 1.40 | 1.44 | 1.44 | 0.70% | 28,733,210 |
| Jul 21, 2026 | 1.46 | 1.46 | 1.36 | 1.43 | 1.43 | -2.05% | 48,928,954 |
| Jul 20, 2026 | 1.48 | 1.53 | 1.45 | 1.46 | 1.46 | -1.35% | 38,610,290 |
| Jul 17, 2026 | 1.54 | 1.56 | 1.47 | 1.48 | 1.48 | -3.27% | 41,833,530 |
| Jul 16, 2026 | 1.49 | 1.56 | 1.46 | 1.53 | 1.53 | 2.00% | 43,778,260 |
| Jul 15, 2026 | 1.46 | 1.55 | 1.45 | 1.50 | 1.50 | 3.45% | 50,009,597 |
| Jul 14, 2026 | 1.39 | 1.45 | 1.37 | 1.45 | 1.45 | 3.57% | 34,071,189 |
| Jul 13, 2026 | 1.48 | 1.49 | 1.39 | 1.40 | 1.40 | -6.04% | 49,892,400 |
| Jul 10, 2026 | 1.42 | 1.53 | 1.40 | 1.49 | 1.49 | 4.20% | 53,873,340 |
| Jul 9, 2026 | 1.43 | 1.47 | 1.39 | 1.43 | 1.43 | -0.69% | 35,908,630 |
| Jul 8, 2026 | 1.43 | 1.46 | 1.40 | 1.44 | 1.44 | 0.70% | 31,333,290 |
| Jul 7, 2026 | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | -2.72% | 31,153,900 |
| Jul 6, 2026 | 1.50 | 1.53 | 1.46 | 1.47 | 1.47 | -1.34% | 38,043,467 |
| Jul 3, 2026 | 1.51 | 1.54 | 1.48 | 1.49 | 1.49 | -0.67% | 43,329,198 |
| Jul 2, 2026 | 1.53 | 1.57 | 1.49 | 1.50 | 1.50 | -1.96% | 44,632,879 |
| Jul 1, 2026 | 1.48 | 1.59 | 1.47 | 1.53 | 1.53 | 2.68% | 52,764,056 |
| Jun 30, 2026 | 1.45 | 1.50 | 1.43 | 1.49 | 1.49 | 2.05% | 42,678,193 |
| Jun 29, 2026 | 1.45 | 1.50 | 1.40 | 1.46 | 1.46 | - | 51,369,030 |
| Jun 26, 2026 | 1.50 | 1.51 | 1.44 | 1.46 | 1.46 | -2.01% | 43,964,486 |
| Jun 25, 2026 | 1.52 | 1.53 | 1.47 | 1.49 | 1.49 | -1.97% | 43,392,542 |
| Jun 24, 2026 | 1.59 | 1.60 | 1.48 | 1.52 | 1.52 | -4.40% | 52,180,397 |
| Jun 23, 2026 | 1.56 | 1.65 | 1.55 | 1.59 | 1.59 | 1.27% | 49,534,449 |
| Jun 22, 2026 | 1.57 | 1.58 | 1.51 | 1.57 | 1.57 | - | 44,026,146 |
| Jun 18, 2026 | 1.61 | 1.62 | 1.55 | 1.57 | 1.57 | -2.48% | 37,970,434 |
| Jun 17, 2026 | 1.68 | 1.69 | 1.60 | 1.61 | 1.61 | -4.17% | 39,312,698 |
| Jun 16, 2026 | 1.69 | 1.69 | 1.63 | 1.68 | 1.68 | - | 36,810,077 |
| Jun 15, 2026 | 1.70 | 1.76 | 1.66 | 1.68 | 1.68 | -0.59% | 45,360,920 |
| Jun 12, 2026 | 1.68 | 1.72 | 1.64 | 1.69 | 1.69 | 1.81% | 46,863,890 |
| Jun 11, 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 1.66 | -1.78% | 38,290,060 |
| Jun 10, 2026 | 1.76 | 1.77 | 1.66 | 1.69 | 1.69 | -4.52% | 62,930,580 |
| Jun 9, 2026 | 1.80 | 1.83 | 1.75 | 1.77 | 1.77 | -1.12% | 39,762,900 |
| Jun 8, 2026 | 1.80 | 1.89 | 1.73 | 1.79 | 1.79 | -2.72% | 55,982,624 |