SHE:002663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.50	1.52	1.44	1.45	1.45	-4.61%	34,942,900
Jul 23, 2026	1.44	1.52	1.43	1.52	1.52	5.56%	47,776,500
Jul 22, 2026	1.42	1.46	1.40	1.44	1.44	0.70%	28,733,210
Jul 21, 2026	1.46	1.46	1.36	1.43	1.43	-2.05%	48,928,954
Jul 20, 2026	1.48	1.53	1.45	1.46	1.46	-1.35%	38,610,290
Jul 17, 2026	1.54	1.56	1.47	1.48	1.48	-3.27%	41,833,530
Jul 16, 2026	1.49	1.56	1.46	1.53	1.53	2.00%	43,778,260
Jul 15, 2026	1.46	1.55	1.45	1.50	1.50	3.45%	50,009,597
Jul 14, 2026	1.39	1.45	1.37	1.45	1.45	3.57%	34,071,189
Jul 13, 2026	1.48	1.49	1.39	1.40	1.40	-6.04%	49,892,400
Jul 10, 2026	1.42	1.53	1.40	1.49	1.49	4.20%	53,873,340
Jul 9, 2026	1.43	1.47	1.39	1.43	1.43	-0.69%	35,908,630
Jul 8, 2026	1.43	1.46	1.40	1.44	1.44	0.70%	31,333,290
Jul 7, 2026	1.47	1.48	1.42	1.43	1.43	-2.72%	31,153,900
Jul 6, 2026	1.50	1.53	1.46	1.47	1.47	-1.34%	38,043,467
Jul 3, 2026	1.51	1.54	1.48	1.49	1.49	-0.67%	43,329,198
Jul 2, 2026	1.53	1.57	1.49	1.50	1.50	-1.96%	44,632,879
Jul 1, 2026	1.48	1.59	1.47	1.53	1.53	2.68%	52,764,056
Jun 30, 2026	1.45	1.50	1.43	1.49	1.49	2.05%	42,678,193
Jun 29, 2026	1.45	1.50	1.40	1.46	1.46	-	51,369,030
Jun 26, 2026	1.50	1.51	1.44	1.46	1.46	-2.01%	43,964,486
Jun 25, 2026	1.52	1.53	1.47	1.49	1.49	-1.97%	43,392,542
Jun 24, 2026	1.59	1.60	1.48	1.52	1.52	-4.40%	52,180,397
Jun 23, 2026	1.56	1.65	1.55	1.59	1.59	1.27%	49,534,449
Jun 22, 2026	1.57	1.58	1.51	1.57	1.57	-	44,026,146
Jun 18, 2026	1.61	1.62	1.55	1.57	1.57	-2.48%	37,970,434
Jun 17, 2026	1.68	1.69	1.60	1.61	1.61	-4.17%	39,312,698
Jun 16, 2026	1.69	1.69	1.63	1.68	1.68	-	36,810,077
Jun 15, 2026	1.70	1.76	1.66	1.68	1.68	-0.59%	45,360,920
Jun 12, 2026	1.68	1.72	1.64	1.69	1.69	1.81%	46,863,890
Jun 11, 2026	1.68	1.71	1.64	1.66	1.66	-1.78%	38,290,060
Jun 10, 2026	1.76	1.77	1.66	1.69	1.69	-4.52%	62,930,580
Jun 9, 2026	1.80	1.83	1.75	1.77	1.77	-1.12%	39,762,900
Jun 8, 2026	1.80	1.89	1.73	1.79	1.79	-2.72%	55,982,624
Jun 5, 2026	1.86	1.91	1.83	1.84	1.84	-1.08%	40,623,600
Jun 4, 2026	1.89	1.92	1.84	1.86	1.86	-2.11%	39,795,900
Jun 3, 2026	1.94	1.95	1.88	1.90	1.90	-2.06%	41,798,000
Jun 2, 2026	1.98	1.99	1.91	1.94	1.94	-1.02%	35,795,940
Jun 1, 2026	1.94	2.01	1.90	1.96	1.96	0.51%	46,624,480
May 29, 2026	1.99	2.02	1.92	1.95	1.95	-1.52%	48,813,690
May 28, 2026	1.92	2.02	1.90	1.98	1.98	2.59%	56,665,620
May 27, 2026	2.01	2.02	1.92	1.93	1.93	-4.46%	53,900,780
May 26, 2026	2.07	2.07	1.98	2.02	2.02	-2.42%	64,463,750
May 25, 2026	2.14	2.14	2.05	2.07	2.07	-3.27%	59,172,600
May 22, 2026	2.08	2.16	2.03	2.14	2.14	5.42%	67,412,440
May 21, 2026	2.18	2.22	2.03	2.03	2.03	-6.02%	90,835,290
May 20, 2026	2.25	2.26	2.14	2.16	2.16	-4.85%	59,464,440
May 19, 2026	2.24	2.34	2.20	2.27	2.27	1.79%	61,441,680
May 18, 2026	2.26	2.27	2.15	2.23	2.23	-1.33%	61,552,540
May 15, 2026	2.30	2.30	2.22	2.26	2.26	-1.31%	47,382,130