SHE:002668 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.68	10.68	10.33	10.37	10.37	-2.90%	15,750,110
Aug 7, 2026	10.80	10.97	10.63	10.68	10.68	-1.48%	20,775,030
Aug 6, 2026	10.65	10.99	10.52	10.84	10.84	2.55%	28,595,272
Aug 5, 2026	9.99	10.66	9.93	10.57	10.57	5.81%	27,003,335
Aug 4, 2026	10.14	10.25	9.94	9.99	9.99	-1.38%	16,673,598
Aug 3, 2026	10.61	10.63	10.09	10.13	10.13	-4.43%	23,724,980
Jul 31, 2026	10.62	10.79	10.50	10.60	10.60	-0.28%	21,652,589
Jul 30, 2026	10.60	10.86	10.55	10.63	10.63	0.38%	19,719,990
Jul 29, 2026	10.43	10.84	10.40	10.59	10.59	0.95%	15,612,210
Jul 28, 2026	10.51	10.74	10.42	10.49	10.49	-1.22%	14,164,664
Jul 27, 2026	10.13	10.74	10.09	10.62	10.62	4.73%	26,881,797
Jul 24, 2026	9.73	10.25	9.60	10.14	10.14	4.97%	34,375,608
Jul 23, 2026	9.64	9.74	9.51	9.66	9.66	-0.31%	13,376,336
Jul 22, 2026	10.02	10.10	9.68	9.69	9.69	-3.29%	19,026,460
Jul 21, 2026	10.16	10.26	9.97	10.02	10.02	-1.28%	17,760,844
Jul 20, 2026	10.03	10.38	9.94	10.15	10.15	2.32%	24,913,184
Jul 17, 2026	10.37	10.54	9.90	9.92	9.92	-4.43%	22,485,764
Jul 16, 2026	10.69	10.75	10.34	10.38	10.38	-3.26%	17,009,399
Jul 15, 2026	10.61	10.80	10.55	10.73	10.73	0.66%	13,549,646
Jul 14, 2026	10.70	10.86	10.54	10.66	10.66	-0.47%	15,398,921
Jul 13, 2026	10.45	10.99	10.36	10.71	10.71	2.19%	22,252,516
Jul 10, 2026	10.54	10.71	10.31	10.48	10.48	-0.85%	19,650,000
Jul 9, 2026	10.50	10.60	10.35	10.57	10.57	0.57%	18,210,789
Jul 8, 2026	10.48	10.67	10.40	10.51	10.51	-0.10%	23,166,437
Jul 7, 2026	10.81	10.95	10.48	10.52	10.52	-3.22%	23,720,146
Jul 6, 2026	10.87	11.36	10.73	10.87	10.87	-0.18%	28,162,660
Jul 3, 2026	11.01	11.25	10.77	10.89	10.89	-1.27%	18,061,837
Jul 2, 2026	10.87	11.29	10.78	11.03	11.03	1.10%	23,440,347
Jul 1, 2026	10.99	11.19	10.88	10.91	10.91	-1.53%	21,263,760
Jun 30, 2026	10.59	11.12	10.57	11.08	11.08	3.94%	32,821,127
Jun 29, 2026	11.05	11.10	10.37	10.66	10.66	-3.09%	35,891,470
Jun 26, 2026	10.26	11.31	10.22	11.00	11.00	7.00%	53,794,275
Jun 25, 2026	10.20	10.49	10.05	10.28	10.28	0.69%	18,640,000
Jun 24, 2026	10.51	10.60	10.16	10.21	10.21	-2.76%	21,153,800
Jun 23, 2026	9.85	10.70	9.83	10.50	10.50	6.60%	40,708,567
Jun 22, 2026	9.86	10.10	9.78	9.85	9.85	-	13,844,097
Jun 18, 2026	10.04	10.10	9.80	9.85	9.85	-2.09%	13,311,100
Jun 17, 2026	9.95	10.36	9.88	10.06	10.06	1.41%	14,493,720
Jun 16, 2026	9.95	10.10	9.86	9.92	9.92	-1.39%	16,652,030
Jun 15, 2026	9.58	10.09	9.49	10.06	10.06	4.36%	29,639,300
Jun 12, 2026	9.39	9.68	9.17	9.64	9.64	1.80%	22,263,640
Jun 11, 2026	9.00	9.50	8.80	9.47	9.47	4.87%	23,150,560
Jun 10, 2026	9.11	9.19	8.84	9.03	9.03	-0.99%	10,722,240
Jun 9, 2026	9.25	9.29	9.00	9.12	9.12	-1.41%	12,794,500
Jun 8, 2026	9.50	9.57	9.19	9.25	9.25	-3.14%	16,435,670
Jun 5, 2026	9.25	9.59	9.20	9.55	9.55	2.91%	17,162,210
Jun 4, 2026	9.48	9.53	9.11	9.28	9.28	-2.11%	11,997,000
Jun 3, 2026	9.57	9.60	9.45	9.48	9.48	-1.15%	9,794,649
Jun 2, 2026	9.59	9.72	9.58	9.59	9.59	0.42%	12,379,700
Jun 1, 2026	9.31	9.60	9.19	9.55	9.55	2.25%	14,158,260