SHE:002668 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	9.38	9.75	9.31	9.63	-	2.67%	14,751,462
Aug 31, 2026	9.30	9.42	9.21	9.38	9.38	0.32%	11,933,600
Aug 28, 2026	9.38	9.40	9.25	9.35	9.35	-0.32%	12,449,000
Aug 27, 2026	9.57	9.65	9.30	9.38	9.38	-2.70%	19,967,000
Aug 26, 2026	9.90	9.98	9.62	9.64	9.64	-2.63%	16,003,300
Aug 25, 2026	9.70	9.96	9.62	9.90	9.90	1.02%	18,374,296
Aug 24, 2026	9.40	9.85	9.23	9.80	9.80	5.95%	30,563,223
Aug 21, 2026	9.30	9.34	9.15	9.25	9.25	-1.28%	13,963,276
Aug 20, 2026	8.96	9.49	8.91	9.37	9.37	5.52%	34,889,765
Aug 19, 2026	9.74	9.75	8.88	8.88	8.88	-9.85%	54,591,089
Aug 18, 2026	10.70	11.13	9.79	9.85	9.85	-8.96%	83,132,206
Aug 17, 2026	9.90	10.82	9.88	10.82	10.82	9.96%	57,833,340
Aug 14, 2026	10.12	10.21	9.81	9.84	9.84	-3.05%	19,413,006
Aug 13, 2026	10.13	10.44	10.07	10.15	10.15	0.50%	19,914,530
Aug 12, 2026	10.13	10.28	9.99	10.10	10.10	-0.30%	16,392,730
Aug 11, 2026	10.35	10.45	10.09	10.13	10.13	-2.31%	20,114,040
Aug 10, 2026	10.68	10.68	10.33	10.37	10.37	-2.90%	15,750,110
Aug 7, 2026	10.80	10.97	10.63	10.68	10.68	-1.48%	20,775,030
Aug 6, 2026	10.65	10.99	10.52	10.84	10.84	2.55%	28,595,272
Aug 5, 2026	9.99	10.66	9.93	10.57	10.57	5.81%	27,003,335
Aug 4, 2026	10.14	10.25	9.94	9.99	9.99	-1.38%	16,673,598
Aug 3, 2026	10.61	10.63	10.09	10.13	10.13	-4.43%	23,724,980
Jul 31, 2026	10.62	10.79	10.50	10.60	10.60	-0.28%	21,652,589
Jul 30, 2026	10.60	10.86	10.55	10.63	10.63	0.38%	19,719,990
Jul 29, 2026	10.43	10.84	10.40	10.59	10.59	0.95%	15,612,210
Jul 28, 2026	10.51	10.74	10.42	10.49	10.49	-1.22%	14,164,664
Jul 27, 2026	10.13	10.74	10.09	10.62	10.62	4.73%	26,881,797
Jul 24, 2026	9.73	10.25	9.60	10.14	10.14	4.97%	34,375,608
Jul 23, 2026	9.64	9.74	9.51	9.66	9.66	-0.31%	13,376,336
Jul 22, 2026	10.02	10.10	9.68	9.69	9.69	-3.29%	19,026,460
Jul 21, 2026	10.16	10.26	9.97	10.02	10.02	-1.28%	17,760,844
Jul 20, 2026	10.03	10.38	9.94	10.15	10.15	2.32%	24,913,184
Jul 17, 2026	10.37	10.54	9.90	9.92	9.92	-4.43%	22,485,764
Jul 16, 2026	10.69	10.75	10.34	10.38	10.38	-3.26%	17,009,399
Jul 15, 2026	10.61	10.80	10.55	10.73	10.73	0.66%	13,549,646
Jul 14, 2026	10.70	10.86	10.54	10.66	10.66	-0.47%	15,398,921
Jul 13, 2026	10.45	10.99	10.36	10.71	10.71	2.19%	22,252,516
Jul 10, 2026	10.54	10.71	10.31	10.48	10.48	-0.85%	19,650,000
Jul 9, 2026	10.50	10.60	10.35	10.57	10.57	0.57%	18,210,789
Jul 8, 2026	10.48	10.67	10.40	10.51	10.51	-0.10%	23,166,437
Jul 7, 2026	10.81	10.95	10.48	10.52	10.52	-3.22%	23,720,146
Jul 6, 2026	10.87	11.36	10.73	10.87	10.87	-0.18%	28,162,660
Jul 3, 2026	11.01	11.25	10.77	10.89	10.89	-1.27%	18,061,837
Jul 2, 2026	10.87	11.29	10.78	11.03	11.03	1.10%	23,440,347
Jul 1, 2026	10.99	11.19	10.88	10.91	10.91	-1.53%	21,263,760
Jun 30, 2026	10.59	11.12	10.57	11.08	11.08	3.94%	32,821,127
Jun 29, 2026	11.05	11.10	10.37	10.66	10.66	-3.09%	35,891,470
Jun 26, 2026	10.26	11.31	10.22	11.00	11.00	7.00%	53,794,275
Jun 25, 2026	10.20	10.49	10.05	10.28	10.28	0.69%	18,640,000
Jun 24, 2026	10.51	10.60	10.16	10.21	10.21	-2.76%	21,153,800