SHE:002675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	14.60	14.69	14.12	14.25	14.25	-1.32%	35,343,326
Apr 7, 2026	14.16	14.65	13.89	14.44	14.44	-0.96%	37,390,343
Apr 3, 2026	15.01	15.08	14.48	14.58	14.58	-5.63%	45,219,990
Apr 2, 2026	14.51	15.48	14.40	15.45	15.45	5.46%	68,787,130
Apr 1, 2026	14.13	14.80	14.02	14.65	14.65	3.46%	63,477,481
Mar 31, 2026	14.97	15.00	14.00	14.16	14.16	-2.21%	71,430,740
Mar 30, 2026	14.48	14.48	14.48	14.48	14.48	10.03%	14,337,100
Mar 27, 2026	12.46	13.22	12.46	13.16	13.16	4.69%	12,640,470
Mar 26, 2026	12.88	12.95	12.30	12.57	12.57	-1.64%	10,456,150
Mar 25, 2026	12.71	12.88	12.69	12.78	12.78	0.55%	7,274,700
Mar 24, 2026	12.40	12.80	12.35	12.71	12.71	3.84%	9,093,178
Mar 23, 2026	12.78	12.94	12.12	12.24	12.24	-5.41%	14,210,100
Mar 20, 2026	13.03	13.24	12.90	12.94	12.94	-0.54%	8,132,299
Mar 19, 2026	13.09	13.16	12.92	13.01	13.01	-1.29%	7,164,260
Mar 18, 2026	13.18	13.28	13.05	13.18	13.18	0.08%	5,789,968
Mar 17, 2026	13.35	13.43	13.15	13.17	13.17	-1.13%	6,344,636
Mar 16, 2026	13.31	13.39	13.19	13.32	13.32	0.38%	9,469,330
Mar 13, 2026	13.44	13.48	13.23	13.27	13.27	-1.41%	8,090,500
Mar 12, 2026	13.49	13.58	13.26	13.46	13.46	0.90%	16,694,200
Mar 11, 2026	13.18	13.55	12.99	13.34	13.34	1.68%	19,891,280
Mar 10, 2026	12.73	13.48	12.68	13.12	13.12	3.96%	18,150,690
Mar 9, 2026	12.69	12.69	12.44	12.62	12.62	-0.55%	8,724,400
Mar 6, 2026	12.26	12.76	12.22	12.69	12.69	3.59%	10,732,320
Mar 5, 2026	12.40	12.48	12.18	12.25	12.25	0.08%	8,821,800
Mar 4, 2026	12.54	12.64	12.23	12.24	12.24	-2.86%	9,104,851
Mar 3, 2026	13.06	13.08	12.53	12.60	12.60	-2.25%	10,827,400
Mar 2, 2026	13.17	13.17	12.76	12.89	12.89	-3.08%	12,418,800
Feb 27, 2026	13.32	13.38	13.25	13.30	13.30	-0.08%	8,077,003
Feb 26, 2026	13.50	13.50	13.29	13.31	13.31	-1.41%	7,760,900
Feb 25, 2026	13.45	13.63	13.40	13.50	13.50	0.97%	8,278,500
Feb 24, 2026	13.35	13.51	13.33	13.37	13.37	1.29%	7,905,101
Feb 13, 2026	13.38	13.43	13.20	13.20	13.20	-1.20%	6,385,621
Feb 12, 2026	13.57	13.59	13.32	13.36	13.36	-1.55%	7,707,409
Feb 11, 2026	13.66	13.68	13.55	13.57	13.57	-0.51%	5,182,001
Feb 10, 2026	13.61	13.70	13.55	13.64	13.64	0.37%	5,198,800
Feb 9, 2026	13.68	13.72	13.55	13.59	13.59	-0.15%	6,440,938
Feb 6, 2026	13.65	13.95	13.58	13.61	13.61	-0.15%	8,016,600
Feb 5, 2026	13.78	13.78	13.61	13.63	13.63	-0.87%	6,432,087
Feb 4, 2026	13.51	13.78	13.41	13.75	13.75	1.70%	9,077,340
Feb 3, 2026	13.55	13.60	13.40	13.52	13.52	0.15%	7,871,481
Feb 2, 2026	13.69	13.86	13.48	13.50	13.50	-1.96%	11,288,960
Jan 30, 2026	13.90	14.03	13.70	13.77	13.77	-1.08%	8,124,101
Jan 29, 2026	13.98	14.18	13.85	13.92	13.92	-0.07%	8,970,100
Jan 28, 2026	14.27	14.35	13.84	13.93	13.93	-2.38%	9,369,019
Jan 27, 2026	14.37	14.40	13.91	14.27	14.27	0.14%	10,847,120
Jan 26, 2026	14.56	14.58	14.18	14.25	14.25	-2.06%	14,365,800
Jan 23, 2026	14.66	14.78	14.47	14.55	14.55	-0.68%	15,360,960
Jan 22, 2026	14.65	14.72	14.47	14.65	14.65	-	11,734,060
Jan 21, 2026	14.27	14.79	14.22	14.65	14.65	1.88%	18,881,590
Jan 20, 2026	14.39	14.43	14.26	14.38	14.38	-0.14%	7,582,183