SHE:002675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	13.44	13.44	12.93	12.97	-	-1.59%	5,793,060
Mar 18, 2026	13.18	13.28	13.05	13.18	13.18	0.08%	5,789,968
Mar 17, 2026	13.35	13.43	13.15	13.17	13.17	-1.13%	6,344,636
Mar 16, 2026	13.31	13.39	13.19	13.32	13.32	0.38%	9,469,330
Mar 13, 2026	13.44	13.48	13.23	13.27	13.27	-1.41%	8,090,500
Mar 12, 2026	13.49	13.58	13.26	13.46	13.46	0.90%	16,694,200
Mar 11, 2026	13.18	13.55	12.99	13.34	13.34	1.68%	19,891,280
Mar 10, 2026	12.73	13.48	12.68	13.12	13.12	3.96%	18,150,690
Mar 9, 2026	12.69	12.69	12.44	12.62	12.62	-0.55%	8,724,400
Mar 6, 2026	12.26	12.76	12.22	12.69	12.69	3.59%	10,732,320
Mar 5, 2026	12.40	12.48	12.18	12.25	12.25	0.08%	8,821,800
Mar 4, 2026	12.54	12.64	12.23	12.24	12.24	-2.86%	9,104,851
Mar 3, 2026	13.06	13.08	12.53	12.60	12.60	-2.25%	10,827,400
Mar 2, 2026	13.17	13.17	12.76	12.89	12.89	-3.08%	12,418,800
Feb 27, 2026	13.32	13.38	13.25	13.30	13.30	-0.08%	8,077,003
Feb 26, 2026	13.50	13.50	13.29	13.31	13.31	-1.41%	7,760,900
Feb 25, 2026	13.45	13.63	13.40	13.50	13.50	0.97%	8,278,500
Feb 24, 2026	13.35	13.51	13.33	13.37	13.37	1.29%	7,905,101
Feb 13, 2026	13.38	13.43	13.20	13.20	13.20	-1.20%	6,385,621
Feb 12, 2026	13.57	13.59	13.32	13.36	13.36	-1.55%	7,707,409
Feb 11, 2026	13.66	13.68	13.55	13.57	13.57	-0.51%	5,182,001
Feb 10, 2026	13.61	13.70	13.55	13.64	13.64	0.37%	5,198,800
Feb 9, 2026	13.68	13.72	13.55	13.59	13.59	-0.15%	6,440,938
Feb 6, 2026	13.65	13.95	13.58	13.61	13.61	-0.15%	8,016,600
Feb 5, 2026	13.78	13.78	13.61	13.63	13.63	-0.87%	6,432,087
Feb 4, 2026	13.51	13.78	13.41	13.75	13.75	1.70%	9,077,340
Feb 3, 2026	13.55	13.60	13.40	13.52	13.52	0.15%	7,871,481
Feb 2, 2026	13.69	13.86	13.48	13.50	13.50	-1.96%	11,288,960
Jan 30, 2026	13.90	14.03	13.70	13.77	13.77	-1.08%	8,124,101
Jan 29, 2026	13.98	14.18	13.85	13.92	13.92	-0.07%	8,970,100
Jan 28, 2026	14.27	14.35	13.84	13.93	13.93	-2.38%	9,369,019
Jan 27, 2026	14.37	14.40	13.91	14.27	14.27	0.14%	10,847,120
Jan 26, 2026	14.56	14.58	14.18	14.25	14.25	-2.06%	14,365,800
Jan 23, 2026	14.66	14.78	14.47	14.55	14.55	-0.68%	15,360,960
Jan 22, 2026	14.65	14.72	14.47	14.65	14.65	-	11,734,060
Jan 21, 2026	14.27	14.79	14.22	14.65	14.65	1.88%	18,881,590
Jan 20, 2026	14.39	14.43	14.26	14.38	14.38	-0.14%	7,582,183
Jan 19, 2026	14.43	14.60	14.33	14.40	14.40	-0.35%	8,175,331
Jan 16, 2026	14.68	14.73	14.36	14.45	14.45	-1.23%	8,077,575
Jan 15, 2026	14.88	14.90	14.59	14.63	14.63	-0.88%	7,223,200
Jan 14, 2026	14.76	15.15	14.68	14.76	14.76	-0.54%	17,389,250
Jan 13, 2026	14.59	14.86	14.55	14.84	14.84	1.71%	13,012,880
Jan 12, 2026	14.61	14.68	14.40	14.59	14.59	0.62%	10,489,800
Jan 9, 2026	14.49	14.93	14.34	14.50	14.50	0.55%	11,134,600
Jan 8, 2026	14.04	14.54	14.03	14.42	14.42	2.78%	9,814,100
Jan 7, 2026	14.12	14.25	14.02	14.03	14.03	-0.64%	7,171,212
Jan 6, 2026	14.05	14.17	13.89	14.12	14.12	0.86%	9,247,209
Jan 5, 2026	13.85	14.03	13.75	14.00	14.00	1.89%	10,360,540
Dec 31, 2025	13.39	13.94	13.31	13.74	13.74	2.84%	10,629,916
Dec 30, 2025	13.57	13.65	13.35	13.36	13.36	-1.98%	7,731,245