SHE:002675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	12.56	12.74	12.56	12.70	-	0.24%	2,925,971
May 19, 2026	12.68	12.89	12.59	12.67	12.67	-	6,849,200
May 18, 2026	12.56	12.68	12.42	12.67	12.67	0.96%	7,598,638
May 15, 2026	12.71	12.81	12.50	12.55	12.55	-1.34%	8,597,081
May 14, 2026	12.88	12.95	12.68	12.72	12.72	-1.32%	10,668,710
May 13, 2026	12.87	12.95	12.73	12.89	12.89	-	7,708,298
May 12, 2026	13.09	13.11	12.78	12.89	12.89	-1.83%	12,876,490
May 11, 2026	13.03	13.22	12.86	13.13	13.13	0.61%	14,176,150
May 8, 2026	13.04	13.25	12.99	13.05	13.05	0.15%	11,446,410
May 7, 2026	13.03	13.20	12.97	13.03	13.03	0.08%	10,874,400
May 6, 2026	12.99	13.24	12.91	13.02	13.02	0.23%	10,957,770
Apr 30, 2026	13.30	13.31	12.97	12.99	12.99	-2.48%	14,447,920
Apr 29, 2026	13.30	13.45	13.18	13.32	13.32	-0.97%	9,419,631
Apr 28, 2026	13.37	13.75	13.35	13.45	13.37	0.60%	12,663,220
Apr 27, 2026	13.49	13.58	13.34	13.37	13.29	-1.33%	12,015,450
Apr 24, 2026	13.58	13.71	13.43	13.55	13.47	-1.02%	11,316,220
Apr 23, 2026	13.81	14.03	13.66	13.69	13.61	-1.79%	13,648,900
Apr 22, 2026	13.81	14.09	13.68	13.94	13.86	0.58%	17,893,210
Apr 21, 2026	13.97	14.10	13.79	13.86	13.78	-0.93%	15,599,790
Apr 20, 2026	13.98	14.25	13.88	13.99	13.91	-0.07%	15,917,660
Apr 17, 2026	14.12	14.23	13.91	14.00	13.92	-1.62%	16,750,470
Apr 16, 2026	14.33	14.39	14.10	14.23	14.14	-2.87%	25,513,050
Apr 15, 2026	14.42	14.66	14.10	14.65	14.56	3.10%	41,520,620
Apr 14, 2026	13.86	14.23	13.81	14.21	14.12	2.67%	24,953,570
Apr 13, 2026	14.06	14.06	13.70	13.84	13.76	-0.36%	17,423,130
Apr 10, 2026	13.80	14.15	13.63	13.89	13.81	0.22%	26,516,890
Apr 9, 2026	14.12	14.60	13.80	13.86	13.78	-2.74%	34,435,430
Apr 8, 2026	14.60	14.69	14.12	14.25	14.16	-1.32%	35,343,320
Apr 7, 2026	14.16	14.65	13.89	14.44	14.35	-0.96%	37,390,340
Apr 3, 2026	15.01	15.08	14.48	14.58	14.49	-5.63%	45,219,990
Apr 2, 2026	14.51	15.48	14.40	15.45	15.36	5.46%	68,787,130
Apr 1, 2026	14.13	14.80	14.02	14.65	14.56	3.46%	63,477,480
Mar 31, 2026	14.97	15.00	14.00	14.16	14.08	-2.21%	71,430,740
Mar 30, 2026	14.48	14.48	14.48	14.48	14.39	10.03%	14,337,100
Mar 27, 2026	12.46	13.22	12.46	13.16	13.08	4.69%	12,640,470
Mar 26, 2026	12.88	12.95	12.30	12.57	12.49	-1.64%	10,456,150
Mar 25, 2026	12.71	12.88	12.69	12.78	12.70	0.55%	7,274,700
Mar 24, 2026	12.40	12.80	12.35	12.71	12.63	3.84%	9,093,178
Mar 23, 2026	12.78	12.94	12.12	12.24	12.17	-5.41%	14,210,100
Mar 20, 2026	13.03	13.24	12.90	12.94	12.86	-0.54%	8,132,299
Mar 19, 2026	13.09	13.16	12.92	13.01	12.93	-1.29%	7,164,260
Mar 18, 2026	13.18	13.28	13.05	13.18	13.10	0.08%	5,789,968
Mar 17, 2026	13.35	13.43	13.15	13.17	13.09	-1.13%	6,344,636
Mar 16, 2026	13.31	13.39	13.19	13.32	13.24	0.38%	9,469,330
Mar 13, 2026	13.44	13.48	13.23	13.27	13.19	-1.41%	8,090,500
Mar 12, 2026	13.49	13.58	13.26	13.46	13.38	0.90%	16,694,200
Mar 11, 2026	13.18	13.55	12.99	13.34	13.26	1.68%	19,891,280
Mar 10, 2026	12.73	13.48	12.68	13.12	13.04	3.96%	18,150,690
Mar 9, 2026	12.69	12.69	12.44	12.62	12.54	-0.55%	8,724,400
Mar 6, 2026	12.26	12.76	12.22	12.69	12.61	3.59%	10,732,320