SHE:002675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	13.00	13.00	12.60	12.83	12.83	0.79%	4,804,600
Oct 27, 2026	13.22	13.35	12.73	12.73	12.73	-3.63%	8,277,100
Oct 26, 2026	13.40	13.47	13.15	13.21	13.21	-1.42%	7,441,900
Oct 23, 2026	13.00	13.51	13.00	13.40	13.40	2.06%	11,491,080
Oct 22, 2026	13.12	13.32	13.05	13.13	13.13	0.31%	7,722,453
Oct 21, 2026	12.92	13.35	12.87	13.09	13.09	1.71%	8,939,900
Oct 20, 2026	12.79	12.90	12.73	12.87	12.87	0.23%	6,250,480
Oct 19, 2026	12.50	12.89	12.45	12.84	12.84	1.42%	13,184,419
Oct 16, 2026	12.68	12.90	12.41	12.66	12.66	-0.24%	23,488,462
Oct 15, 2026	13.00	13.25	12.63	12.69	12.69	-8.51%	28,590,350
Oct 14, 2026	13.54	14.07	13.47	13.87	13.87	2.44%	21,945,450
Oct 13, 2026	13.60	13.77	13.44	13.54	13.54	-0.88%	17,098,370
Oct 12, 2026	13.91	14.08	13.53	13.66	13.66	-1.66%	35,510,150
Oct 9, 2026	12.61	13.89	12.61	13.89	13.89	9.98%	38,304,518
Oct 8, 2026	13.00	13.13	12.60	12.63	12.63	-2.09%	8,736,660
Sep 30, 2026	12.70	12.95	12.67	12.90	12.90	1.18%	6,066,919
Sep 29, 2026	12.61	12.81	12.49	12.75	12.75	0.79%	5,615,600
Sep 28, 2026	12.68	12.76	12.59	12.65	12.65	-0.24%	3,633,031
Sep 24, 2026	12.70	12.83	12.65	12.68	12.68	-0.70%	3,822,359
Sep 23, 2026	12.76	12.93	12.72	12.77	12.77	-	4,038,791
Sep 22, 2026	12.72	12.84	12.67	12.77	12.77	0.08%	4,795,699
Sep 21, 2026	12.47	12.78	12.41	12.76	12.76	2.33%	7,372,432
Sep 18, 2026	12.62	12.66	12.40	12.47	12.47	-0.87%	5,896,778
Sep 17, 2026	12.51	12.63	12.51	12.58	12.58	0.08%	2,303,841
Sep 16, 2026	12.63	12.63	12.55	12.57	12.57	-0.40%	3,469,630
Sep 15, 2026	12.62	12.65	12.50	12.62	12.62	-	3,294,257
Sep 14, 2026	12.50	12.62	12.35	12.62	12.62	1.53%	4,403,860
Sep 11, 2026	12.47	12.53	12.38	12.43	12.43	-0.64%	5,532,527
Sep 10, 2026	12.63	12.77	12.50	12.51	12.51	-0.87%	5,074,168
Sep 9, 2026	12.60	12.72	12.51	12.62	12.62	0.08%	6,114,910
Sep 8, 2026	12.66	12.82	12.60	12.61	12.61	-0.86%	7,691,009
Sep 7, 2026	12.74	12.88	12.66	12.72	12.72	-0.16%	5,429,895
Sep 4, 2026	12.90	12.95	12.69	12.74	12.74	-1.01%	4,838,795
Sep 3, 2026	13.00	13.03	12.82	12.87	12.87	-0.54%	3,239,882
Sep 2, 2026	13.04	13.10	12.91	12.94	12.94	-1.22%	4,910,915
Sep 1, 2026	12.87	13.17	12.83	13.10	13.10	1.87%	6,755,960
Aug 31, 2026	12.89	12.98	12.68	12.86	12.86	-0.31%	4,923,500
Aug 28, 2026	12.84	12.99	12.75	12.90	12.90	0.39%	4,878,300
Aug 27, 2026	12.88	12.97	12.77	12.85	12.85	-0.54%	4,714,600
Aug 26, 2026	12.98	13.09	12.85	12.92	12.92	-0.31%	4,590,798
Aug 25, 2026	12.72	13.00	12.64	12.96	12.96	1.49%	5,538,198
Aug 24, 2026	13.10	13.15	12.69	12.77	12.77	-2.07%	9,474,230
Aug 21, 2026	13.16	13.30	13.00	13.04	13.04	-2.61%	9,355,193
Aug 20, 2026	13.48	13.66	13.34	13.39	13.39	0.37%	12,960,800
Aug 19, 2026	12.94	13.72	12.89	13.34	13.34	2.93%	19,141,260
Aug 18, 2026	13.06	13.15	12.93	12.96	12.96	-0.69%	5,577,236
Aug 17, 2026	13.17	13.20	12.88	13.05	13.05	-0.91%	6,701,262
Aug 14, 2026	13.29	13.44	13.11	13.17	13.17	-1.05%	8,032,940
Aug 13, 2026	13.29	13.45	13.13	13.31	13.31	-	10,230,614
Aug 12, 2026	13.36	13.51	13.25	13.31	13.31	-0.22%	9,466,404