SHE:002675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	12.60	12.72	12.51	12.62	12.62	0.08%	6,114,910
Sep 8, 2026	12.66	12.82	12.60	12.61	12.61	-0.86%	7,691,009
Sep 7, 2026	12.74	12.88	12.66	12.72	12.72	-0.16%	5,429,895
Sep 4, 2026	12.90	12.95	12.69	12.74	12.74	-1.01%	4,838,795
Sep 3, 2026	13.00	13.03	12.82	12.87	12.87	-0.54%	3,239,882
Sep 2, 2026	13.04	13.10	12.91	12.94	12.94	-1.22%	4,910,915
Sep 1, 2026	12.87	13.17	12.83	13.10	13.10	1.87%	6,755,960
Aug 31, 2026	12.89	12.98	12.68	12.86	12.86	-0.31%	4,923,500
Aug 28, 2026	12.84	12.99	12.75	12.90	12.90	0.39%	4,878,300
Aug 27, 2026	12.88	12.97	12.77	12.85	12.85	-0.54%	4,714,600
Aug 26, 2026	12.98	13.09	12.85	12.92	12.92	-0.31%	4,590,798
Aug 25, 2026	12.72	13.00	12.64	12.96	12.96	1.49%	5,538,198
Aug 24, 2026	13.10	13.15	12.69	12.77	12.77	-2.07%	9,474,230
Aug 21, 2026	13.16	13.30	13.00	13.04	13.04	-2.61%	9,355,193
Aug 20, 2026	13.48	13.66	13.34	13.39	13.39	0.37%	12,960,800
Aug 19, 2026	12.94	13.72	12.89	13.34	13.34	2.93%	19,141,260
Aug 18, 2026	13.06	13.15	12.93	12.96	12.96	-0.69%	5,577,236
Aug 17, 2026	13.17	13.20	12.88	13.05	13.05	-0.91%	6,701,262
Aug 14, 2026	13.29	13.44	13.11	13.17	13.17	-1.05%	8,032,940
Aug 13, 2026	13.29	13.45	13.13	13.31	13.31	-	10,230,614
Aug 12, 2026	13.36	13.51	13.25	13.31	13.31	-0.22%	9,466,404
Aug 11, 2026	13.15	13.40	13.11	13.34	13.34	1.14%	10,249,204
Aug 10, 2026	13.29	13.44	13.16	13.19	13.19	0.23%	13,861,969
Aug 7, 2026	12.78	13.19	12.78	13.16	13.16	2.41%	11,000,317
Aug 6, 2026	12.83	12.95	12.68	12.85	12.85	0.08%	7,491,818
Aug 5, 2026	12.88	12.92	12.76	12.84	12.84	-0.39%	5,377,449
Aug 4, 2026	12.99	13.14	12.86	12.89	12.89	-0.46%	6,484,386
Aug 3, 2026	12.83	13.08	12.82	12.95	12.95	1.01%	5,203,386
Jul 31, 2026	12.73	12.90	12.72	12.82	12.82	0.23%	6,672,600
Jul 30, 2026	12.69	12.88	12.59	12.79	12.79	0.63%	6,178,153
Jul 29, 2026	12.55	12.79	12.55	12.71	12.71	1.19%	6,755,088
Jul 28, 2026	12.60	12.70	12.49	12.56	12.56	-0.87%	4,441,200
Jul 27, 2026	12.40	12.73	12.35	12.67	12.67	2.26%	8,219,804
Jul 24, 2026	12.50	12.55	12.38	12.39	12.39	-1.43%	7,143,859
Jul 23, 2026	12.52	12.67	12.42	12.57	12.57	-0.55%	6,743,253
Jul 22, 2026	12.53	12.75	12.37	12.64	12.64	0.24%	11,680,700
Jul 21, 2026	12.66	12.82	12.48	12.61	12.61	-1.25%	13,385,450
Jul 20, 2026	12.57	12.95	12.49	12.77	12.77	1.67%	13,597,800
Jul 17, 2026	13.24	13.43	12.55	12.56	12.56	-5.99%	16,000,100
Jul 16, 2026	13.34	13.45	13.00	13.36	13.36	0.15%	15,514,647
Jul 15, 2026	13.05	13.67	12.98	13.34	13.34	2.14%	21,138,272
Jul 14, 2026	12.86	13.22	12.70	13.06	13.06	1.79%	13,570,144
Jul 13, 2026	12.85	13.08	12.78	12.83	12.83	-	12,023,747
Jul 10, 2026	12.31	12.92	12.25	12.83	12.83	3.72%	13,047,899
Jul 9, 2026	12.50	12.73	12.32	12.37	12.37	-1.51%	8,773,400
Jul 8, 2026	12.70	12.83	12.45	12.56	12.56	-0.48%	7,984,100
Jul 7, 2026	12.84	12.90	12.60	12.62	12.62	-2.40%	8,766,100
Jul 6, 2026	12.87	13.24	12.78	12.93	12.93	0.08%	14,808,100
Jul 3, 2026	12.90	13.08	12.73	12.92	12.92	0.54%	10,182,900
Jul 2, 2026	12.79	12.99	12.68	12.85	12.85	0.55%	9,915,344