SHE:002675 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.60	12.79	12.55	12.75	-	1.51%	5,643,488
Jul 28, 2026	12.60	12.70	12.49	12.56	12.56	-0.87%	4,441,200
Jul 27, 2026	12.40	12.73	12.35	12.67	12.67	2.26%	8,219,804
Jul 24, 2026	12.50	12.55	12.38	12.39	12.39	-1.43%	7,143,859
Jul 23, 2026	12.52	12.67	12.42	12.57	12.57	-0.55%	6,743,253
Jul 22, 2026	12.53	12.75	12.37	12.64	12.64	0.24%	11,680,700
Jul 21, 2026	12.66	12.82	12.48	12.61	12.61	-1.25%	13,385,450
Jul 20, 2026	12.57	12.95	12.49	12.77	12.77	1.67%	13,597,800
Jul 17, 2026	13.24	13.43	12.55	12.56	12.56	-5.99%	16,000,100
Jul 16, 2026	13.34	13.45	13.00	13.36	13.36	0.15%	15,514,647
Jul 15, 2026	13.05	13.67	12.98	13.34	13.34	2.14%	21,138,272
Jul 14, 2026	12.86	13.22	12.70	13.06	13.06	1.79%	13,570,144
Jul 13, 2026	12.85	13.08	12.78	12.83	12.83	-	12,023,747
Jul 10, 2026	12.31	12.92	12.25	12.83	12.83	3.72%	13,047,899
Jul 9, 2026	12.50	12.73	12.32	12.37	12.37	-1.51%	8,773,400
Jul 8, 2026	12.70	12.83	12.45	12.56	12.56	-0.48%	7,984,100
Jul 7, 2026	12.84	12.90	12.60	12.62	12.62	-2.40%	8,766,100
Jul 6, 2026	12.87	13.24	12.78	12.93	12.93	0.08%	14,808,100
Jul 3, 2026	12.90	13.08	12.73	12.92	12.92	0.54%	10,182,900
Jul 2, 2026	12.79	12.99	12.68	12.85	12.85	0.55%	9,915,344
Jul 1, 2026	12.53	12.83	12.35	12.78	12.78	1.83%	10,121,173
Jun 30, 2026	12.63	12.82	12.38	12.55	12.55	-1.49%	8,485,700
Jun 29, 2026	12.22	12.80	12.08	12.74	12.74	3.41%	11,058,310
Jun 26, 2026	12.80	12.86	12.24	12.32	12.32	-4.42%	11,511,996
Jun 25, 2026	12.50	12.89	12.06	12.89	12.89	2.22%	15,026,371
Jun 24, 2026	12.78	13.03	12.60	12.61	12.61	-1.10%	10,267,450
Jun 23, 2026	12.48	12.82	12.42	12.75	12.75	1.51%	9,364,389
Jun 22, 2026	12.72	12.74	12.05	12.56	12.56	-1.26%	12,000,022
Jun 18, 2026	12.64	12.85	12.56	12.72	12.72	0.32%	6,228,202
Jun 17, 2026	12.64	12.80	12.44	12.68	12.68	0.32%	6,160,598
Jun 16, 2026	12.44	12.65	12.31	12.64	12.64	1.69%	8,841,386
Jun 15, 2026	12.45	12.57	12.34	12.43	12.43	-0.48%	5,683,200
Jun 12, 2026	12.32	12.54	12.23	12.49	12.49	1.46%	6,236,624
Jun 11, 2026	12.49	12.53	12.28	12.31	12.31	-1.44%	5,038,941
Jun 10, 2026	12.25	12.52	12.22	12.49	12.49	1.30%	8,633,068
Jun 9, 2026	12.40	12.49	12.29	12.33	12.33	-0.96%	5,662,690
Jun 8, 2026	12.55	12.60	12.29	12.45	12.45	-0.80%	7,322,364
Jun 5, 2026	12.63	12.77	12.52	12.55	12.55	-0.16%	7,478,938
Jun 4, 2026	12.57	12.69	12.39	12.57	12.57	0.24%	9,725,607
Jun 3, 2026	12.72	12.75	12.53	12.54	12.54	-1.49%	6,808,696
Jun 2, 2026	12.69	12.84	12.60	12.73	12.73	-0.39%	6,831,738
Jun 1, 2026	12.79	12.80	12.46	12.78	12.78	-0.08%	8,853,100
May 29, 2026	12.60	12.82	12.58	12.79	12.79	1.75%	9,157,300
May 28, 2026	12.61	12.65	12.42	12.57	12.57	-0.32%	6,974,180
May 27, 2026	12.49	12.72	12.28	12.61	12.61	0.64%	11,586,660
May 26, 2026	12.53	12.64	12.44	12.53	12.53	0.16%	8,449,000
May 25, 2026	12.64	12.66	12.43	12.51	12.51	-1.42%	8,252,747
May 22, 2026	12.71	12.79	12.61	12.69	12.69	-0.24%	7,580,477
May 21, 2026	12.88	13.03	12.62	12.72	12.72	-1.24%	9,323,255
May 20, 2026	12.68	12.96	12.58	12.88	12.88	1.66%	9,359,701