Guangzhou Pearl River Piano Group Co.,Ltd (SHE:002678)
China · Delayed Price · Currency is CNY 5.80
+0.05 (0.87%)
At close: Feb 6, 2026
SHE:002678 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 5.72 | 5.94 | 5.64 | 5.80 | 5.80 | 0.87% | 34,379,810 |
| Feb 5, 2026 | 5.69 | 5.93 | 5.64 | 5.75 | 5.75 | -0.52% | 36,415,160 |
| Feb 4, 2026 | 5.73 | 6.05 | 5.68 | 5.78 | 5.78 | 0.52% | 48,761,170 |
| Feb 3, 2026 | 5.88 | 5.99 | 5.65 | 5.75 | 5.75 | -0.69% | 63,986,400 |
| Feb 2, 2026 | 5.26 | 5.79 | 5.22 | 5.79 | 5.79 | 10.08% | 24,013,320 |
| Jan 30, 2026 | 5.50 | 5.51 | 5.20 | 5.26 | 5.26 | -6.57% | 45,644,810 |
| Jan 29, 2026 | 5.11 | 5.63 | 5.07 | 5.63 | 5.63 | 9.96% | 37,230,430 |
| Jan 28, 2026 | 5.22 | 5.24 | 5.10 | 5.12 | 5.12 | -1.92% | 8,302,510 |
| Jan 27, 2026 | 5.28 | 5.35 | 5.10 | 5.22 | 5.22 | -1.14% | 14,165,220 |
| Jan 26, 2026 | 5.35 | 5.38 | 5.23 | 5.28 | 5.28 | -1.31% | 11,384,920 |
| Jan 23, 2026 | 5.39 | 5.39 | 5.31 | 5.35 | 5.35 | -0.93% | 10,880,770 |
| Jan 22, 2026 | 5.36 | 5.42 | 5.32 | 5.40 | 5.40 | -0.74% | 15,565,590 |
| Jan 21, 2026 | 5.30 | 5.77 | 5.27 | 5.44 | 5.44 | 2.45% | 26,639,150 |
| Jan 20, 2026 | 5.30 | 5.36 | 5.22 | 5.31 | 5.31 | -0.19% | 10,186,800 |
| Jan 19, 2026 | 5.21 | 5.32 | 5.20 | 5.32 | 5.32 | 2.11% | 14,529,020 |
| Jan 16, 2026 | 5.33 | 5.38 | 5.17 | 5.21 | 5.21 | -2.25% | 14,898,520 |
| Jan 15, 2026 | 5.38 | 5.42 | 5.28 | 5.33 | 5.33 | -1.48% | 10,348,420 |
| Jan 14, 2026 | 5.33 | 5.50 | 5.30 | 5.41 | 5.41 | 1.12% | 16,254,850 |
| Jan 13, 2026 | 5.50 | 5.57 | 5.34 | 5.35 | 5.35 | -2.73% | 19,202,010 |
| Jan 12, 2026 | 5.44 | 5.53 | 5.37 | 5.50 | 5.50 | 1.10% | 21,338,450 |
| Jan 9, 2026 | 5.58 | 5.70 | 5.42 | 5.44 | 5.44 | - | 18,416,150 |
| Jan 8, 2026 | 5.45 | 5.45 | 5.36 | 5.44 | 5.44 | -0.18% | 12,399,740 |
| Jan 7, 2026 | 5.48 | 5.51 | 5.38 | 5.45 | 5.45 | -1.09% | 14,237,140 |
| Jan 6, 2026 | 5.48 | 5.57 | 5.38 | 5.51 | 5.51 | 0.55% | 24,640,360 |
| Jan 5, 2026 | 5.34 | 5.53 | 5.28 | 5.48 | 5.48 | 2.81% | 24,009,290 |
| Dec 31, 2025 | 5.28 | 5.61 | 5.28 | 5.33 | 5.33 | 0.76% | 18,963,290 |
| Dec 30, 2025 | 5.29 | 5.36 | 5.18 | 5.29 | 5.29 | -0.19% | 15,772,950 |
| Dec 29, 2025 | 5.30 | 5.38 | 5.26 | 5.30 | 5.30 | 0.19% | 16,661,500 |
| Dec 26, 2025 | 5.25 | 5.40 | 5.17 | 5.29 | 5.29 | 0.57% | 25,378,710 |
| Dec 25, 2025 | 5.25 | 5.40 | 5.22 | 5.26 | 5.26 | 1.15% | 31,500,430 |
| Dec 24, 2025 | 5.10 | 5.24 | 5.10 | 5.20 | 5.20 | -0.95% | 27,687,970 |
| Dec 23, 2025 | 5.45 | 5.45 | 5.11 | 5.25 | 5.25 | -2.60% | 62,567,330 |
| Dec 22, 2025 | 4.88 | 5.39 | 4.85 | 5.39 | 5.39 | 10.00% | 35,784,310 |
| Dec 19, 2025 | 4.71 | 4.91 | 4.69 | 4.90 | 4.90 | 3.81% | 13,958,050 |
| Dec 18, 2025 | 4.70 | 4.80 | 4.68 | 4.72 | 4.72 | 0.21% | 9,048,820 |
| Dec 17, 2025 | 4.69 | 4.73 | 4.62 | 4.71 | 4.71 | 0.43% | 7,489,350 |
| Dec 16, 2025 | 4.72 | 4.76 | 4.68 | 4.69 | 4.69 | -1.26% | 7,032,290 |
| Dec 15, 2025 | 4.72 | 4.78 | 4.69 | 4.75 | 4.75 | 0.42% | 7,641,930 |
| Dec 12, 2025 | 4.84 | 4.87 | 4.70 | 4.73 | 4.73 | -2.27% | 14,170,560 |
| Dec 11, 2025 | 5.09 | 5.12 | 4.83 | 4.84 | 4.84 | -4.72% | 17,630,560 |
| Dec 10, 2025 | 5.06 | 5.12 | 4.99 | 5.08 | 5.08 | 0.40% | 9,472,350 |
| Dec 9, 2025 | 5.07 | 5.09 | 5.02 | 5.06 | 5.06 | -0.20% | 8,173,490 |
| Dec 8, 2025 | 5.12 | 5.14 | 5.07 | 5.07 | 5.07 | -0.98% | 8,776,600 |
| Dec 5, 2025 | 5.07 | 5.12 | 4.96 | 5.12 | 5.12 | 0.99% | 11,767,860 |
| Dec 4, 2025 | 5.12 | 5.17 | 5.05 | 5.07 | 5.07 | -1.17% | 11,155,900 |
| Dec 3, 2025 | 5.21 | 5.22 | 5.10 | 5.13 | 5.13 | -1.16% | 11,019,400 |
| Dec 2, 2025 | 5.14 | 5.21 | 5.09 | 5.19 | 5.19 | 0.39% | 13,736,271 |
| Dec 1, 2025 | 5.25 | 5.27 | 5.07 | 5.17 | 5.17 | -0.96% | 14,661,170 |
| Nov 28, 2025 | 5.17 | 5.25 | 5.13 | 5.22 | 5.22 | 0.97% | 17,460,900 |
| Nov 27, 2025 | 5.21 | 5.30 | 5.15 | 5.17 | 5.17 | -1.34% | 17,733,900 |