Guangzhou Pearl River Piano Group Co.,Ltd (SHE:002678)
China · Delayed Price · Currency is CNY 4.090
-0.040 (-0.97%)
Oct 29, 2026, 3:00 PM CST
SHE:002678 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.06 | 4.21 | 4.06 | 4.09 | 4.09 | -0.97% | 6,418,200 |
| Oct 28, 2026 | 4.14 | 4.17 | 4.10 | 4.13 | 4.13 | - | 7,356,700 |
| Oct 27, 2026 | 4.29 | 4.32 | 4.13 | 4.13 | 4.13 | -3.50% | 7,741,900 |
| Oct 26, 2026 | 4.15 | 4.30 | 4.14 | 4.28 | 4.28 | 2.39% | 10,431,292 |
| Oct 23, 2026 | 4.06 | 4.19 | 3.90 | 4.18 | 4.18 | 2.20% | 8,727,400 |
| Oct 22, 2026 | 4.24 | 4.28 | 4.09 | 4.09 | 4.09 | -3.54% | 7,647,403 |
| Oct 21, 2026 | 4.30 | 4.38 | 4.22 | 4.24 | 4.24 | -1.40% | 7,060,400 |
| Oct 20, 2026 | 4.25 | 4.33 | 4.25 | 4.30 | 4.30 | 0.94% | 6,375,430 |
| Oct 19, 2026 | 4.30 | 4.37 | 4.20 | 4.26 | 4.26 | -2.07% | 7,180,600 |
| Oct 16, 2026 | 4.37 | 4.44 | 4.29 | 4.35 | 4.35 | 0.23% | 6,960,900 |
| Oct 15, 2026 | 4.37 | 4.44 | 4.31 | 4.34 | 4.34 | -2.25% | 7,416,100 |
| Oct 14, 2026 | 4.48 | 4.51 | 4.41 | 4.44 | 4.44 | -1.11% | 5,546,000 |
| Oct 13, 2026 | 4.41 | 4.51 | 4.29 | 4.49 | 4.49 | 1.81% | 7,058,167 |
| Oct 12, 2026 | 4.45 | 4.49 | 4.35 | 4.41 | 4.41 | -1.12% | 6,012,535 |
| Oct 9, 2026 | 4.40 | 4.49 | 4.30 | 4.46 | 4.46 | 1.36% | 6,556,600 |
| Oct 8, 2026 | 4.43 | 4.47 | 4.34 | 4.40 | 4.40 | -0.45% | 6,379,400 |
| Sep 30, 2026 | 4.45 | 4.45 | 4.33 | 4.42 | 4.42 | 0.23% | 6,299,977 |
| Sep 29, 2026 | 4.35 | 4.45 | 4.34 | 4.41 | 4.41 | 1.61% | 6,611,599 |
| Sep 28, 2026 | 4.39 | 4.42 | 4.29 | 4.34 | 4.34 | -1.14% | 6,951,709 |
| Sep 24, 2026 | 4.42 | 4.48 | 4.37 | 4.39 | 4.39 | -0.90% | 6,724,235 |
| Sep 23, 2026 | 4.49 | 4.52 | 4.41 | 4.43 | 4.43 | -1.34% | 7,585,450 |
| Sep 22, 2026 | 4.44 | 4.55 | 4.40 | 4.49 | 4.49 | 0.90% | 7,395,731 |
| Sep 21, 2026 | 4.36 | 4.47 | 4.33 | 4.45 | 4.45 | 2.53% | 9,658,891 |
| Sep 18, 2026 | 4.38 | 4.42 | 4.34 | 4.34 | 4.34 | -1.14% | 9,984,251 |
| Sep 17, 2026 | 4.34 | 4.41 | 4.29 | 4.39 | 4.39 | 0.92% | 5,957,730 |
| Sep 16, 2026 | 4.29 | 4.37 | 4.26 | 4.35 | 4.35 | 1.16% | 4,931,008 |
| Sep 15, 2026 | 4.45 | 4.47 | 4.28 | 4.30 | 4.30 | -3.59% | 5,932,300 |
| Sep 14, 2026 | 4.45 | 4.51 | 4.35 | 4.46 | 4.46 | 0.22% | 8,533,500 |
| Sep 11, 2026 | 4.63 | 4.64 | 4.42 | 4.45 | 4.45 | -4.51% | 11,180,500 |
| Sep 10, 2026 | 4.67 | 4.71 | 4.62 | 4.66 | 4.66 | -0.85% | 8,738,180 |
| Sep 9, 2026 | 4.76 | 4.80 | 4.67 | 4.70 | 4.70 | -1.88% | 10,991,050 |
| Sep 8, 2026 | 4.80 | 4.87 | 4.74 | 4.79 | 4.79 | -0.21% | 16,727,380 |
| Sep 7, 2026 | 4.73 | 4.83 | 4.63 | 4.80 | 4.80 | 1.48% | 27,083,500 |
| Sep 4, 2026 | 4.41 | 4.92 | 4.41 | 4.73 | 4.73 | 1.50% | 42,053,644 |
| Sep 3, 2026 | 5.17 | 5.25 | 4.66 | 4.66 | 4.66 | -10.04% | 29,331,964 |
| Sep 2, 2026 | 5.24 | 5.24 | 5.10 | 5.18 | 5.18 | -1.33% | 9,134,730 |
| Sep 1, 2026 | 5.23 | 5.34 | 5.14 | 5.25 | 5.25 | 0.19% | 13,499,600 |
| Aug 31, 2026 | 5.15 | 5.26 | 5.06 | 5.24 | 5.24 | 1.75% | 11,142,420 |
| Aug 28, 2026 | 5.14 | 5.28 | 5.07 | 5.15 | 5.15 | 0.98% | 11,784,500 |
| Aug 27, 2026 | 4.85 | 5.14 | 4.81 | 5.10 | 5.10 | 4.72% | 15,402,266 |
| Aug 26, 2026 | 4.80 | 4.89 | 4.78 | 4.87 | 4.87 | 1.04% | 9,902,960 |
| Aug 25, 2026 | 4.78 | 4.86 | 4.75 | 4.82 | 4.82 | 0.42% | 11,066,626 |
| Aug 24, 2026 | 4.89 | 5.01 | 4.77 | 4.80 | 4.80 | -2.04% | 16,085,939 |
| Aug 21, 2026 | 4.87 | 5.01 | 4.71 | 4.90 | 4.90 | 0.20% | 25,576,700 |
| Aug 20, 2026 | 4.72 | 5.06 | 4.64 | 4.89 | 4.89 | 3.82% | 34,583,410 |
| Aug 19, 2026 | 4.60 | 5.09 | 4.58 | 4.71 | 4.71 | 1.73% | 40,332,744 |
| Aug 18, 2026 | 4.68 | 4.72 | 4.59 | 4.63 | 4.63 | -1.49% | 7,200,630 |
| Aug 17, 2026 | 4.67 | 4.72 | 4.59 | 4.70 | 4.70 | 1.51% | 4,916,861 |
| Aug 14, 2026 | 4.67 | 4.72 | 4.60 | 4.63 | 4.63 | -1.28% | 5,600,330 |
| Aug 13, 2026 | 4.90 | 4.90 | 4.67 | 4.69 | 4.69 | -3.70% | 7,633,138 |