Guangzhou Pearl River Piano Group Co.,Ltd (SHE:002678)
China · Delayed Price · Currency is CNY 4.870
+0.050 (1.04%)
Aug 26, 2026, 3:04 PM CST
SHE:002678 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.80 | 4.89 | 4.78 | 4.87 | 4.87 | 1.04% | 9,902,960 |
| Aug 25, 2026 | 4.78 | 4.86 | 4.75 | 4.82 | 4.82 | 0.42% | 11,066,626 |
| Aug 24, 2026 | 4.89 | 5.01 | 4.77 | 4.80 | 4.80 | -2.04% | 16,085,939 |
| Aug 21, 2026 | 4.87 | 5.01 | 4.71 | 4.90 | 4.90 | 0.20% | 25,576,700 |
| Aug 20, 2026 | 4.72 | 5.06 | 4.64 | 4.89 | 4.89 | 3.82% | 34,583,410 |
| Aug 19, 2026 | 4.60 | 5.09 | 4.58 | 4.71 | 4.71 | 1.73% | 40,332,744 |
| Aug 18, 2026 | 4.68 | 4.72 | 4.59 | 4.63 | 4.63 | -1.49% | 7,200,630 |
| Aug 17, 2026 | 4.67 | 4.72 | 4.59 | 4.70 | 4.70 | 1.51% | 4,916,861 |
| Aug 14, 2026 | 4.67 | 4.72 | 4.60 | 4.63 | 4.63 | -1.28% | 5,600,330 |
| Aug 13, 2026 | 4.90 | 4.90 | 4.67 | 4.69 | 4.69 | -3.70% | 7,633,138 |
| Aug 12, 2026 | 4.76 | 4.92 | 4.70 | 4.87 | 4.87 | 2.74% | 7,135,631 |
| Aug 11, 2026 | 4.67 | 4.77 | 4.57 | 4.74 | 4.74 | 1.94% | 7,153,900 |
| Aug 10, 2026 | 4.47 | 4.66 | 4.42 | 4.65 | 4.65 | 4.03% | 8,278,101 |
| Aug 7, 2026 | 4.46 | 4.48 | 4.32 | 4.47 | 4.47 | - | 8,574,000 |
| Aug 6, 2026 | 4.45 | 4.49 | 4.39 | 4.47 | 4.47 | 0.22% | 5,857,730 |
| Aug 5, 2026 | 4.49 | 4.52 | 4.44 | 4.46 | 4.46 | -0.67% | 6,289,360 |
| Aug 4, 2026 | 4.44 | 4.53 | 4.42 | 4.49 | 4.49 | 0.90% | 7,621,604 |
| Aug 3, 2026 | 4.33 | 4.45 | 4.32 | 4.45 | 4.45 | 2.53% | 7,583,680 |
| Jul 31, 2026 | 4.28 | 4.38 | 4.26 | 4.34 | 4.34 | 2.12% | 7,654,820 |
| Jul 30, 2026 | 4.32 | 4.39 | 4.23 | 4.25 | 4.25 | -1.62% | 7,732,330 |
| Jul 29, 2026 | 4.26 | 4.39 | 4.25 | 4.32 | 4.32 | 2.13% | 7,885,787 |
| Jul 28, 2026 | 4.15 | 4.33 | 4.12 | 4.23 | 4.23 | 1.44% | 8,058,500 |
| Jul 27, 2026 | 3.97 | 4.19 | 3.97 | 4.17 | 4.17 | 5.57% | 11,308,600 |
| Jul 24, 2026 | 4.05 | 4.07 | 3.95 | 3.95 | 3.95 | -3.42% | 8,020,900 |
| Jul 23, 2026 | 3.90 | 4.10 | 3.89 | 4.09 | 4.09 | 4.34% | 12,662,982 |
| Jul 22, 2026 | 3.91 | 4.07 | 3.86 | 3.92 | 3.92 | - | 10,236,790 |
| Jul 21, 2026 | 3.92 | 3.95 | 3.72 | 3.92 | 3.92 | -1.01% | 14,230,170 |
| Jul 20, 2026 | 4.01 | 4.15 | 3.91 | 3.96 | 3.96 | -2.22% | 18,350,590 |
| Jul 17, 2026 | 4.22 | 4.31 | 3.99 | 4.05 | 4.05 | -4.26% | 12,874,620 |
| Jul 16, 2026 | 4.17 | 4.32 | 4.13 | 4.23 | 4.23 | 0.71% | 8,968,621 |
| Jul 15, 2026 | 4.10 | 4.24 | 4.04 | 4.20 | 4.20 | 1.94% | 8,943,300 |
| Jul 14, 2026 | 4.03 | 4.13 | 3.98 | 4.12 | 4.12 | 2.23% | 10,074,039 |
| Jul 13, 2026 | 4.30 | 4.31 | 4.01 | 4.03 | 4.03 | -5.62% | 14,041,000 |
| Jul 10, 2026 | 4.18 | 4.34 | 4.13 | 4.27 | 4.27 | 1.43% | 10,562,600 |
| Jul 9, 2026 | 4.15 | 4.24 | 4.13 | 4.21 | 4.21 | 0.72% | 8,748,827 |
| Jul 8, 2026 | 4.21 | 4.24 | 4.10 | 4.18 | 4.18 | -0.48% | 7,400,310 |
| Jul 7, 2026 | 4.29 | 4.31 | 4.17 | 4.20 | 4.20 | -2.78% | 8,916,200 |
| Jul 6, 2026 | 4.30 | 4.43 | 4.29 | 4.32 | 4.32 | - | 10,559,119 |
| Jul 3, 2026 | 4.35 | 4.38 | 4.20 | 4.32 | 4.32 | 0.70% | 13,342,773 |
| Jul 2, 2026 | 4.29 | 4.43 | 4.24 | 4.29 | 4.29 | - | 13,270,120 |
| Jul 1, 2026 | 4.25 | 4.36 | 4.17 | 4.29 | 4.29 | 1.42% | 11,060,660 |
| Jun 30, 2026 | 4.28 | 4.36 | 4.19 | 4.23 | 4.23 | -1.86% | 9,163,231 |
| Jun 29, 2026 | 4.28 | 4.34 | 4.09 | 4.31 | 4.31 | 0.70% | 14,688,330 |
| Jun 26, 2026 | 4.32 | 4.40 | 4.16 | 4.28 | 4.28 | -1.61% | 14,303,570 |
| Jun 25, 2026 | 4.45 | 4.48 | 4.31 | 4.35 | 4.35 | -2.68% | 11,034,590 |
| Jun 24, 2026 | 4.65 | 4.71 | 4.39 | 4.47 | 4.47 | -4.69% | 15,376,550 |
| Jun 23, 2026 | 4.62 | 4.79 | 4.56 | 4.69 | 4.69 | 1.30% | 14,943,940 |
| Jun 22, 2026 | 4.69 | 4.72 | 4.45 | 4.63 | 4.63 | -1.49% | 14,820,399 |
| Jun 18, 2026 | 4.87 | 4.90 | 4.64 | 4.70 | 4.70 | -3.69% | 20,243,360 |
| Jun 17, 2026 | 5.19 | 5.20 | 4.85 | 4.88 | 4.88 | -5.97% | 26,721,070 |