Guangzhou Pearl River Piano Group Co.,Ltd (SHE:002678)
China · Delayed Price · Currency is CNY 5.19
-0.23 (-4.24%)
Jun 16, 2026, 3:04 PM CST
SHE:002678 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.38 | 5.40 | 5.16 | 5.19 | 5.19 | -4.24% | 15,314,910 |
| Jun 15, 2026 | 5.46 | 5.72 | 5.38 | 5.42 | 5.42 | -0.55% | 19,210,868 |
| Jun 12, 2026 | 5.36 | 5.75 | 5.32 | 5.45 | 5.45 | 1.68% | 20,035,700 |
| Jun 11, 2026 | 5.62 | 5.65 | 5.22 | 5.36 | 5.36 | -5.30% | 19,952,628 |
| Jun 10, 2026 | 5.71 | 5.91 | 5.58 | 5.66 | 5.66 | -2.08% | 14,376,030 |
| Jun 9, 2026 | 6.09 | 6.20 | 5.64 | 5.78 | 5.78 | -5.56% | 23,487,170 |
| Jun 8, 2026 | 6.06 | 6.22 | 5.87 | 6.12 | 6.12 | -2.08% | 18,745,523 |
| Jun 5, 2026 | 5.97 | 6.44 | 5.72 | 6.25 | 6.25 | 3.82% | 29,872,500 |
| Jun 4, 2026 | 5.96 | 6.34 | 5.93 | 6.02 | 6.02 | - | 18,437,590 |
| Jun 3, 2026 | 6.06 | 6.13 | 5.85 | 6.02 | 6.02 | -1.15% | 14,770,331 |
| Jun 2, 2026 | 6.10 | 6.25 | 5.96 | 6.09 | 6.09 | 0.33% | 14,968,648 |
| Jun 1, 2026 | 5.98 | 6.17 | 5.90 | 6.07 | 6.07 | 1.00% | 16,684,210 |
| May 29, 2026 | 5.88 | 6.35 | 5.85 | 6.01 | 6.01 | 3.09% | 20,771,450 |
| May 28, 2026 | 5.69 | 5.93 | 5.62 | 5.83 | 5.83 | 2.28% | 15,451,930 |
| May 27, 2026 | 5.81 | 5.84 | 5.59 | 5.70 | 5.70 | -1.89% | 16,251,910 |
| May 26, 2026 | 6.28 | 6.29 | 5.68 | 5.81 | 5.81 | -7.63% | 20,406,800 |
| May 25, 2026 | 6.08 | 6.41 | 6.06 | 6.29 | 6.29 | 1.78% | 14,203,160 |
| May 22, 2026 | 6.07 | 6.28 | 6.00 | 6.18 | 6.18 | 1.98% | 14,778,571 |
| May 21, 2026 | 6.27 | 6.33 | 6.02 | 6.06 | 6.06 | -3.35% | 16,699,000 |
| May 20, 2026 | 6.28 | 6.47 | 6.13 | 6.27 | 6.27 | - | 14,778,290 |
| May 19, 2026 | 5.88 | 6.35 | 5.85 | 6.27 | 6.27 | 5.91% | 21,153,880 |
| May 18, 2026 | 5.95 | 5.99 | 5.75 | 5.92 | 5.92 | -1.17% | 13,009,570 |
| May 15, 2026 | 6.05 | 6.11 | 5.93 | 5.99 | 5.99 | -0.83% | 9,257,590 |
| May 14, 2026 | 6.14 | 6.17 | 5.98 | 6.04 | 6.04 | -0.66% | 9,057,540 |
| May 13, 2026 | 6.11 | 6.13 | 6.03 | 6.08 | 6.08 | -0.49% | 9,942,180 |
| May 12, 2026 | 6.27 | 6.27 | 6.05 | 6.11 | 6.11 | -2.55% | 11,313,660 |
| May 11, 2026 | 6.28 | 6.30 | 6.13 | 6.27 | 6.27 | -0.16% | 12,883,432 |
| May 8, 2026 | 6.17 | 6.32 | 6.16 | 6.28 | 6.28 | 1.95% | 14,863,216 |
| May 7, 2026 | 6.09 | 6.35 | 6.08 | 6.16 | 6.16 | 1.48% | 17,728,431 |
| May 6, 2026 | 5.98 | 6.11 | 5.95 | 6.07 | 6.07 | 1.34% | 19,924,557 |
| Apr 30, 2026 | 5.85 | 6.12 | 5.83 | 5.99 | 5.99 | 3.45% | 17,703,760 |
| Apr 29, 2026 | 5.64 | 5.87 | 5.63 | 5.79 | 5.79 | 2.30% | 10,667,420 |
| Apr 28, 2026 | 5.75 | 5.79 | 5.64 | 5.66 | 5.66 | -1.74% | 7,788,600 |
| Apr 27, 2026 | 5.74 | 5.77 | 5.60 | 5.76 | 5.76 | -0.52% | 10,556,000 |
| Apr 24, 2026 | 5.77 | 5.87 | 5.73 | 5.79 | 5.79 | 0.35% | 10,966,830 |
| Apr 23, 2026 | 5.90 | 5.91 | 5.73 | 5.77 | 5.77 | -2.37% | 10,743,584 |
| Apr 22, 2026 | 5.99 | 6.00 | 5.75 | 5.91 | 5.91 | -0.84% | 15,021,334 |
| Apr 21, 2026 | 5.80 | 6.06 | 5.80 | 5.96 | 5.96 | 2.41% | 21,514,130 |
| Apr 20, 2026 | 5.74 | 5.87 | 5.71 | 5.82 | 5.82 | 1.04% | 14,745,310 |
| Apr 17, 2026 | 5.89 | 5.94 | 5.74 | 5.76 | 5.76 | -2.37% | 16,473,901 |
| Apr 16, 2026 | 5.80 | 5.95 | 5.74 | 5.90 | 5.90 | 2.61% | 21,981,260 |
| Apr 15, 2026 | 6.01 | 6.05 | 5.72 | 5.75 | 5.75 | -2.71% | 25,191,609 |
| Apr 14, 2026 | 5.80 | 5.98 | 5.72 | 5.91 | 5.91 | 1.90% | 51,216,262 |
| Apr 13, 2026 | 5.26 | 5.80 | 5.23 | 5.80 | 5.80 | 10.06% | 29,392,664 |
| Apr 10, 2026 | 5.66 | 5.72 | 5.24 | 5.27 | 5.27 | -6.73% | 46,575,800 |
| Apr 9, 2026 | 6.00 | 6.03 | 5.64 | 5.65 | 5.65 | -6.30% | 43,288,110 |
| Apr 8, 2026 | 5.93 | 6.20 | 5.88 | 6.03 | 6.03 | 2.03% | 57,616,408 |
| Apr 7, 2026 | 5.96 | 6.06 | 5.85 | 5.91 | 5.91 | -2.64% | 68,180,960 |
| Apr 3, 2026 | 5.62 | 6.07 | 5.59 | 6.07 | 6.07 | 9.96% | 59,665,790 |
| Apr 2, 2026 | 5.24 | 5.52 | 5.22 | 5.52 | 5.52 | 4.94% | 23,759,660 |