Guangzhou Pearl River Piano Group Co.,Ltd (SHE:002678)
China · Delayed Price · Currency is CNY 4.340
+0.090 (2.12%)
Jul 31, 2026, 3:04 PM CST
SHE:002678 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.28 | 4.38 | 4.26 | 4.34 | 4.34 | 2.12% | 7,654,820 |
| Jul 30, 2026 | 4.32 | 4.39 | 4.23 | 4.25 | 4.25 | -1.62% | 7,732,330 |
| Jul 29, 2026 | 4.26 | 4.39 | 4.25 | 4.32 | 4.32 | 2.13% | 7,885,787 |
| Jul 28, 2026 | 4.15 | 4.33 | 4.12 | 4.23 | 4.23 | 1.44% | 8,058,500 |
| Jul 27, 2026 | 3.97 | 4.19 | 3.97 | 4.17 | 4.17 | 5.57% | 11,308,600 |
| Jul 24, 2026 | 4.05 | 4.07 | 3.95 | 3.95 | 3.95 | -3.42% | 8,020,900 |
| Jul 23, 2026 | 3.90 | 4.10 | 3.89 | 4.09 | 4.09 | 4.34% | 12,662,982 |
| Jul 22, 2026 | 3.91 | 4.07 | 3.86 | 3.92 | 3.92 | - | 10,236,790 |
| Jul 21, 2026 | 3.92 | 3.95 | 3.72 | 3.92 | 3.92 | -1.01% | 14,230,170 |
| Jul 20, 2026 | 4.01 | 4.15 | 3.91 | 3.96 | 3.96 | -2.22% | 18,350,590 |
| Jul 17, 2026 | 4.22 | 4.31 | 3.99 | 4.05 | 4.05 | -4.26% | 12,874,620 |
| Jul 16, 2026 | 4.17 | 4.32 | 4.13 | 4.23 | 4.23 | 0.71% | 8,968,621 |
| Jul 15, 2026 | 4.10 | 4.24 | 4.04 | 4.20 | 4.20 | 1.94% | 8,943,300 |
| Jul 14, 2026 | 4.03 | 4.13 | 3.98 | 4.12 | 4.12 | 2.23% | 10,074,039 |
| Jul 13, 2026 | 4.30 | 4.31 | 4.01 | 4.03 | 4.03 | -5.62% | 14,041,000 |
| Jul 10, 2026 | 4.18 | 4.34 | 4.13 | 4.27 | 4.27 | 1.43% | 10,562,600 |
| Jul 9, 2026 | 4.15 | 4.24 | 4.13 | 4.21 | 4.21 | 0.72% | 8,748,827 |
| Jul 8, 2026 | 4.21 | 4.24 | 4.10 | 4.18 | 4.18 | -0.48% | 7,400,310 |
| Jul 7, 2026 | 4.29 | 4.31 | 4.17 | 4.20 | 4.20 | -2.78% | 8,916,200 |
| Jul 6, 2026 | 4.30 | 4.43 | 4.29 | 4.32 | 4.32 | - | 10,559,119 |
| Jul 3, 2026 | 4.35 | 4.38 | 4.20 | 4.32 | 4.32 | 0.70% | 13,342,773 |
| Jul 2, 2026 | 4.29 | 4.43 | 4.24 | 4.29 | 4.29 | - | 13,270,120 |
| Jul 1, 2026 | 4.25 | 4.36 | 4.17 | 4.29 | 4.29 | 1.42% | 11,060,660 |
| Jun 30, 2026 | 4.28 | 4.36 | 4.19 | 4.23 | 4.23 | -1.86% | 9,163,231 |
| Jun 29, 2026 | 4.28 | 4.34 | 4.09 | 4.31 | 4.31 | 0.70% | 14,688,330 |
| Jun 26, 2026 | 4.32 | 4.40 | 4.16 | 4.28 | 4.28 | -1.61% | 14,303,570 |
| Jun 25, 2026 | 4.45 | 4.48 | 4.31 | 4.35 | 4.35 | -2.68% | 11,034,590 |
| Jun 24, 2026 | 4.65 | 4.71 | 4.39 | 4.47 | 4.47 | -4.69% | 15,376,550 |
| Jun 23, 2026 | 4.62 | 4.79 | 4.56 | 4.69 | 4.69 | 1.30% | 14,943,940 |
| Jun 22, 2026 | 4.69 | 4.72 | 4.45 | 4.63 | 4.63 | -1.49% | 14,820,399 |
| Jun 18, 2026 | 4.87 | 4.90 | 4.64 | 4.70 | 4.70 | -3.69% | 20,243,360 |
| Jun 17, 2026 | 5.19 | 5.20 | 4.85 | 4.88 | 4.88 | -5.97% | 26,721,070 |
| Jun 16, 2026 | 5.38 | 5.40 | 5.16 | 5.19 | 5.19 | -4.24% | 15,314,910 |
| Jun 15, 2026 | 5.46 | 5.72 | 5.38 | 5.42 | 5.42 | -0.55% | 19,210,868 |
| Jun 12, 2026 | 5.36 | 5.75 | 5.32 | 5.45 | 5.45 | 1.68% | 20,035,700 |
| Jun 11, 2026 | 5.62 | 5.65 | 5.22 | 5.36 | 5.36 | -5.30% | 19,952,628 |
| Jun 10, 2026 | 5.71 | 5.91 | 5.58 | 5.66 | 5.66 | -2.08% | 14,376,030 |
| Jun 9, 2026 | 6.09 | 6.20 | 5.64 | 5.78 | 5.78 | -5.56% | 23,487,170 |
| Jun 8, 2026 | 6.06 | 6.22 | 5.87 | 6.12 | 6.12 | -2.08% | 18,745,523 |
| Jun 5, 2026 | 5.97 | 6.44 | 5.72 | 6.25 | 6.25 | 3.82% | 29,872,500 |
| Jun 4, 2026 | 5.96 | 6.34 | 5.93 | 6.02 | 6.02 | - | 18,437,590 |
| Jun 3, 2026 | 6.06 | 6.13 | 5.85 | 6.02 | 6.02 | -1.15% | 14,770,331 |
| Jun 2, 2026 | 6.10 | 6.25 | 5.96 | 6.09 | 6.09 | 0.33% | 14,968,648 |
| Jun 1, 2026 | 5.98 | 6.17 | 5.90 | 6.07 | 6.07 | 1.00% | 16,684,210 |
| May 29, 2026 | 5.88 | 6.35 | 5.85 | 6.01 | 6.01 | 3.09% | 20,771,450 |
| May 28, 2026 | 5.69 | 5.93 | 5.62 | 5.83 | 5.83 | 2.28% | 15,451,930 |
| May 27, 2026 | 5.81 | 5.84 | 5.59 | 5.70 | 5.70 | -1.89% | 16,251,910 |
| May 26, 2026 | 6.28 | 6.29 | 5.68 | 5.81 | 5.81 | -7.63% | 20,406,800 |
| May 25, 2026 | 6.08 | 6.41 | 6.06 | 6.29 | 6.29 | 1.78% | 14,203,160 |
| May 22, 2026 | 6.07 | 6.28 | 6.00 | 6.18 | 6.18 | 1.98% | 14,778,571 |