Guangzhou Pearl River Piano Group Co.,Ltd (SHE:002678)
China · Delayed Price · Currency is CNY 5.81
-0.48 (-7.63%)
May 26, 2026, 3:04 PM CST
SHE:002678 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 6.08 | 6.41 | 6.06 | 6.29 | 6.29 | 1.78% | 14,203,160 |
| May 22, 2026 | 6.07 | 6.28 | 6.00 | 6.18 | 6.18 | 1.98% | 14,778,571 |
| May 21, 2026 | 6.27 | 6.33 | 6.02 | 6.06 | 6.06 | -3.35% | 16,699,000 |
| May 20, 2026 | 6.28 | 6.47 | 6.13 | 6.27 | 6.27 | - | 14,778,290 |
| May 19, 2026 | 5.88 | 6.35 | 5.85 | 6.27 | 6.27 | 5.91% | 21,153,880 |
| May 18, 2026 | 5.95 | 5.99 | 5.75 | 5.92 | 5.92 | -1.17% | 13,009,570 |
| May 15, 2026 | 6.05 | 6.11 | 5.93 | 5.99 | 5.99 | -0.83% | 9,257,590 |
| May 14, 2026 | 6.14 | 6.17 | 5.98 | 6.04 | 6.04 | -0.66% | 9,057,540 |
| May 13, 2026 | 6.11 | 6.13 | 6.03 | 6.08 | 6.08 | -0.49% | 9,942,180 |
| May 12, 2026 | 6.27 | 6.27 | 6.05 | 6.11 | 6.11 | -2.55% | 11,313,660 |
| May 11, 2026 | 6.28 | 6.30 | 6.13 | 6.27 | 6.27 | -0.16% | 12,883,432 |
| May 8, 2026 | 6.17 | 6.32 | 6.16 | 6.28 | 6.28 | 1.95% | 14,863,216 |
| May 7, 2026 | 6.09 | 6.35 | 6.08 | 6.16 | 6.16 | 1.48% | 17,728,431 |
| May 6, 2026 | 5.98 | 6.11 | 5.95 | 6.07 | 6.07 | 1.34% | 19,924,557 |
| Apr 30, 2026 | 5.85 | 6.12 | 5.83 | 5.99 | 5.99 | 3.45% | 17,703,760 |
| Apr 29, 2026 | 5.64 | 5.87 | 5.63 | 5.79 | 5.79 | 2.30% | 10,667,420 |
| Apr 28, 2026 | 5.75 | 5.79 | 5.64 | 5.66 | 5.66 | -1.74% | 7,788,600 |
| Apr 27, 2026 | 5.74 | 5.77 | 5.60 | 5.76 | 5.76 | -0.52% | 10,556,000 |
| Apr 24, 2026 | 5.77 | 5.87 | 5.73 | 5.79 | 5.79 | 0.35% | 10,966,830 |
| Apr 23, 2026 | 5.90 | 5.91 | 5.73 | 5.77 | 5.77 | -2.37% | 10,743,584 |
| Apr 22, 2026 | 5.99 | 6.00 | 5.75 | 5.91 | 5.91 | -0.84% | 15,021,334 |
| Apr 21, 2026 | 5.80 | 6.06 | 5.80 | 5.96 | 5.96 | 2.41% | 21,514,130 |
| Apr 20, 2026 | 5.74 | 5.87 | 5.71 | 5.82 | 5.82 | 1.04% | 14,745,310 |
| Apr 17, 2026 | 5.89 | 5.94 | 5.74 | 5.76 | 5.76 | -2.37% | 16,473,901 |
| Apr 16, 2026 | 5.80 | 5.95 | 5.74 | 5.90 | 5.90 | 2.61% | 21,981,260 |
| Apr 15, 2026 | 6.01 | 6.05 | 5.72 | 5.75 | 5.75 | -2.71% | 25,191,609 |
| Apr 14, 2026 | 5.80 | 5.98 | 5.72 | 5.91 | 5.91 | 1.90% | 51,216,262 |
| Apr 13, 2026 | 5.26 | 5.80 | 5.23 | 5.80 | 5.80 | 10.06% | 29,392,664 |
| Apr 10, 2026 | 5.66 | 5.72 | 5.24 | 5.27 | 5.27 | -6.73% | 46,575,800 |
| Apr 9, 2026 | 6.00 | 6.03 | 5.64 | 5.65 | 5.65 | -6.30% | 43,288,110 |
| Apr 8, 2026 | 5.93 | 6.20 | 5.88 | 6.03 | 6.03 | 2.03% | 57,616,408 |
| Apr 7, 2026 | 5.96 | 6.06 | 5.85 | 5.91 | 5.91 | -2.64% | 68,180,960 |
| Apr 3, 2026 | 5.62 | 6.07 | 5.59 | 6.07 | 6.07 | 9.96% | 59,665,790 |
| Apr 2, 2026 | 5.24 | 5.52 | 5.22 | 5.52 | 5.52 | 4.94% | 23,759,660 |
| Apr 1, 2026 | 5.50 | 5.52 | 5.15 | 5.26 | 5.26 | -3.49% | 21,599,961 |
| Mar 31, 2026 | 5.30 | 5.59 | 5.28 | 5.45 | 5.45 | 2.44% | 23,119,230 |
| Mar 30, 2026 | 5.18 | 5.34 | 5.17 | 5.32 | 5.32 | 1.14% | 8,888,800 |
| Mar 27, 2026 | 5.10 | 5.28 | 5.07 | 5.26 | 5.26 | 1.74% | 7,731,900 |
| Mar 26, 2026 | 5.17 | 5.26 | 5.11 | 5.17 | 5.17 | -0.19% | 7,972,131 |
| Mar 25, 2026 | 5.11 | 5.19 | 5.06 | 5.18 | 5.18 | 2.37% | 7,591,275 |
| Mar 24, 2026 | 4.96 | 5.07 | 4.86 | 5.06 | 5.06 | 4.76% | 11,389,180 |
| Mar 23, 2026 | 5.13 | 5.14 | 4.81 | 4.83 | 4.83 | -7.47% | 17,550,900 |
| Mar 20, 2026 | 5.22 | 5.39 | 5.20 | 5.22 | 5.22 | 0.19% | 16,675,390 |
| Mar 19, 2026 | 5.35 | 5.36 | 5.18 | 5.21 | 5.21 | -3.16% | 11,615,880 |
| Mar 18, 2026 | 5.24 | 5.51 | 5.24 | 5.38 | 5.38 | 2.87% | 16,910,200 |
| Mar 17, 2026 | 5.35 | 5.37 | 5.22 | 5.23 | 5.23 | -1.88% | 10,312,820 |
| Mar 16, 2026 | 5.28 | 5.33 | 5.22 | 5.33 | 5.33 | 0.95% | 10,864,050 |
| Mar 13, 2026 | 5.38 | 5.39 | 5.24 | 5.28 | 5.28 | -2.04% | 15,175,120 |
| Mar 12, 2026 | 5.69 | 5.69 | 5.38 | 5.39 | 5.39 | -4.77% | 17,783,320 |
| Mar 11, 2026 | 5.74 | 5.82 | 5.64 | 5.66 | 5.66 | -1.22% | 16,150,110 |