SHE:002679 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	9.73	10.32	9.73	10.18	10.18	1.09%	12,524,200
Nov 10, 2026	9.82	10.10	9.71	10.07	10.07	2.65%	14,409,365
Nov 9, 2026	9.73	9.98	9.60	9.81	9.81	1.03%	14,672,535
Nov 6, 2026	9.98	10.22	9.55	9.71	9.71	-4.62%	20,508,165
Nov 5, 2026	9.86	10.29	9.70	10.18	10.18	3.25%	20,677,805
Nov 4, 2026	9.75	9.95	9.56	9.86	9.86	1.02%	18,955,470
Nov 3, 2026	9.68	10.13	9.62	9.76	9.76	-0.61%	20,409,000
Nov 2, 2026	9.51	9.87	9.09	9.82	9.82	2.40%	16,354,001
Oct 30, 2026	10.74	10.74	9.59	9.59	9.59	-9.95%	20,152,200
Oct 29, 2026	10.03	10.65	9.88	10.65	10.65	10.02%	14,569,500
Oct 28, 2026	9.61	9.78	9.21	9.68	9.68	0.73%	10,278,150
Oct 27, 2026	9.79	10.00	9.61	9.61	9.61	-2.54%	9,183,670
Oct 26, 2026	9.72	10.10	9.44	9.86	9.86	1.34%	11,403,410
Oct 23, 2026	9.59	10.05	9.04	9.73	9.73	-0.71%	18,383,524
Oct 22, 2026	10.42	10.67	9.75	9.80	9.80	-6.84%	19,902,106
Oct 21, 2026	10.06	11.38	9.99	10.52	10.52	0.19%	26,262,674
Oct 20, 2026	11.40	11.41	10.50	10.50	10.50	-10.03%	21,298,590
Oct 19, 2026	11.87	12.35	11.43	11.67	11.67	-4.42%	23,989,965
Oct 16, 2026	11.58	12.37	11.38	12.21	12.21	4.09%	29,966,746
Oct 15, 2026	12.01	12.49	11.56	11.73	11.73	-6.01%	27,647,838
Oct 14, 2026	11.86	12.49	11.27	12.48	12.48	4.87%	37,615,290
Oct 13, 2026	10.83	12.16	10.60	11.90	11.90	6.73%	32,957,675
Oct 12, 2026	12.00	12.38	11.00	11.15	11.15	-6.30%	31,277,340
Oct 9, 2026	11.51	11.99	11.14	11.90	11.90	3.30%	24,401,720
Oct 8, 2026	11.51	11.96	11.29	11.52	11.52	-1.12%	22,879,922
Sep 30, 2026	11.28	11.87	10.90	11.65	11.65	3.19%	27,315,794
Sep 29, 2026	11.25	11.54	11.10	11.29	11.29	-4.81%	27,111,829
Sep 28, 2026	11.10	12.73	10.83	11.86	11.86	2.42%	38,161,023
Sep 24, 2026	10.47	11.58	10.36	11.58	11.58	9.97%	25,053,575
Sep 23, 2026	10.98	11.00	10.48	10.53	10.53	-3.92%	8,922,945
Sep 22, 2026	11.07	11.12	10.73	10.96	10.96	-0.99%	9,704,870
Sep 21, 2026	10.87	11.16	10.76	11.07	11.07	1.37%	13,182,683
Sep 18, 2026	10.74	11.15	10.51	10.92	10.92	1.96%	21,913,415
Sep 17, 2026	11.17	11.30	10.15	10.71	10.71	-5.05%	26,335,687
Sep 16, 2026	10.22	11.28	10.11	11.28	11.28	10.05%	13,166,650
Sep 15, 2026	10.62	10.62	10.24	10.25	10.25	-3.30%	9,791,100
Sep 14, 2026	10.80	10.87	10.38	10.60	10.60	-0.93%	11,804,612
Sep 11, 2026	11.18	11.36	10.60	10.70	10.70	-3.95%	15,347,771
Sep 10, 2026	11.29	11.39	10.99	11.14	11.14	-2.02%	16,287,608
Sep 9, 2026	11.13	11.64	10.96	11.37	11.37	-0.87%	24,315,317
Sep 8, 2026	11.10	11.64	11.10	11.47	11.47	2.69%	28,878,261
Sep 7, 2026	10.57	11.54	10.51	11.17	11.17	4.59%	28,299,160
Sep 4, 2026	10.47	11.26	10.15	10.68	10.68	-3.09%	31,312,515
Sep 3, 2026	11.02	11.70	11.02	11.02	11.02	-9.97%	32,045,444
Sep 2, 2026	14.20	14.20	11.63	12.24	12.24	-5.19%	46,105,050
Sep 1, 2026	12.91	12.91	12.91	12.91	12.91	9.97%	6,114,930
Aug 31, 2026	11.74	11.74	11.74	11.74	11.74	10.03%	5,062,765
Aug 28, 2026	9.70	10.67	9.64	10.67	10.67	10.00%	13,015,342
Aug 27, 2026	9.56	9.76	9.51	9.70	9.70	0.73%	3,541,481
Aug 26, 2026	9.54	9.69	9.48	9.63	9.63	0.42%	4,121,901