SHE:002679 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	10.45	10.70	10.38	10.65	10.65	2.11%	3,834,300
Apr 15, 2026	10.62	10.62	10.41	10.43	10.43	-1.04%	2,303,400
Apr 14, 2026	10.73	10.75	10.40	10.54	10.54	-1.59%	4,076,500
Apr 13, 2026	10.83	10.90	10.50	10.71	10.71	0.09%	4,582,002
Apr 10, 2026	10.80	10.85	10.63	10.70	10.70	0.66%	3,167,500
Apr 9, 2026	10.85	10.99	10.55	10.63	10.63	-3.28%	4,051,700
Apr 8, 2026	11.01	11.04	10.80	10.99	10.99	1.76%	3,907,400
Apr 7, 2026	10.42	10.85	10.27	10.80	10.80	4.15%	5,282,000
Apr 3, 2026	10.99	10.99	10.34	10.37	10.37	-5.12%	4,984,800
Apr 2, 2026	10.91	11.15	10.82	10.93	10.93	0.64%	5,219,250
Apr 1, 2026	11.41	11.41	10.75	10.86	10.86	-3.47%	7,673,402
Mar 31, 2026	11.13	11.63	11.13	11.25	11.25	0.81%	9,138,252
Mar 30, 2026	10.70	11.25	10.61	11.16	11.16	3.43%	8,832,036
Mar 27, 2026	10.63	10.88	10.50	10.79	10.79	0.84%	3,215,700
Mar 26, 2026	11.00	11.08	10.62	10.70	10.70	-2.73%	5,456,020
Mar 25, 2026	10.58	11.05	10.58	11.00	11.00	4.36%	5,359,450
Mar 24, 2026	10.30	10.58	10.06	10.54	10.54	4.25%	5,752,770
Mar 23, 2026	10.40	10.60	10.00	10.11	10.11	-4.53%	5,158,280
Mar 20, 2026	10.98	11.00	10.56	10.59	10.59	-2.49%	4,387,600
Mar 19, 2026	11.10	11.20	10.76	10.86	10.86	-3.12%	4,845,000
Mar 18, 2026	11.04	11.22	10.96	11.21	11.21	1.63%	3,185,600
Mar 17, 2026	11.27	11.42	11.00	11.03	11.03	-2.65%	3,621,400
Mar 16, 2026	11.24	11.53	11.20	11.33	11.33	0.53%	3,307,270
Mar 13, 2026	11.39	11.55	11.24	11.27	11.27	-1.14%	3,272,510
Mar 12, 2026	11.71	11.76	11.38	11.40	11.40	-3.06%	5,038,070
Mar 11, 2026	11.99	11.99	11.70	11.76	11.76	-1.42%	3,894,200
Mar 10, 2026	11.89	12.02	11.85	11.93	11.93	0.93%	3,807,430
Mar 9, 2026	12.00	12.01	11.55	11.82	11.82	-2.15%	6,136,600
Mar 6, 2026	11.65	12.09	11.59	12.08	12.08	3.69%	5,900,600
Mar 5, 2026	11.86	11.94	11.63	11.65	11.65	-1.27%	5,275,490
Mar 4, 2026	11.62	11.92	11.50	11.80	11.80	0.77%	7,228,600
Mar 3, 2026	11.88	12.16	11.69	11.71	11.71	-1.84%	7,668,600
Mar 2, 2026	12.25	12.28	11.92	11.93	11.93	-4.10%	7,415,050
Feb 27, 2026	12.32	12.45	12.20	12.44	12.44	1.06%	6,792,430
Feb 26, 2026	12.45	12.55	12.19	12.31	12.31	-1.12%	7,256,300
Feb 25, 2026	12.20	12.51	12.20	12.45	12.45	1.80%	7,822,302
Feb 24, 2026	12.17	12.48	11.97	12.23	12.23	0.66%	13,844,720
Feb 13, 2026	11.99	12.20	11.94	12.15	12.15	1.33%	7,302,520
Feb 12, 2026	11.90	12.39	11.68	11.99	11.99	0.50%	9,127,000
Feb 11, 2026	11.95	12.03	11.81	11.93	11.93	-0.17%	4,661,180
Feb 10, 2026	12.00	12.00	11.80	11.95	11.95	0.25%	4,028,500
Feb 9, 2026	12.00	12.01	11.88	11.92	11.92	0.25%	5,451,800
Feb 6, 2026	11.81	12.05	11.74	11.89	11.89	-0.50%	8,919,702
Feb 5, 2026	11.66	12.35	11.66	11.95	11.95	1.62%	12,177,260
Feb 4, 2026	11.63	11.85	11.63	11.76	11.76	1.38%	5,737,660
Feb 3, 2026	11.33	11.64	11.25	11.60	11.60	3.02%	7,382,980
Feb 2, 2026	11.45	11.64	11.26	11.26	11.26	-2.00%	7,770,870
Jan 30, 2026	11.24	11.69	11.23	11.49	11.49	2.04%	11,549,825
Jan 29, 2026	11.79	11.84	11.26	11.26	11.26	-5.38%	15,174,860
Jan 28, 2026	12.11	12.37	11.77	11.90	11.90	-3.80%	16,030,130