SHE:002683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	37.62	39.19	37.62	38.83	-	3.11%	3,785,600
Apr 7, 2026	37.62	38.27	37.28	37.66	37.66	0.27%	7,698,591
Apr 3, 2026	38.68	38.92	37.23	37.56	37.56	-2.95%	6,157,055
Apr 2, 2026	39.79	39.91	38.41	38.70	38.70	-2.32%	5,018,377
Apr 1, 2026	39.86	40.09	39.25	39.62	39.62	1.17%	6,392,082
Mar 31, 2026	39.80	40.38	39.00	39.16	39.16	-1.73%	7,006,860
Mar 30, 2026	40.00	40.78	39.66	39.85	39.85	-1.46%	9,678,812
Mar 27, 2026	37.99	40.67	37.89	40.44	40.44	4.88%	12,770,308
Mar 26, 2026	38.99	39.24	38.00	38.56	38.56	-0.87%	9,896,808
Mar 25, 2026	38.24	39.10	38.00	38.90	38.90	2.86%	11,505,080
Mar 24, 2026	37.42	37.92	37.07	37.82	37.82	2.19%	12,742,830
Mar 23, 2026	39.04	39.23	36.60	37.01	37.01	-6.71%	16,266,193
Mar 20, 2026	40.86	41.37	39.66	39.67	39.67	-2.79%	10,953,090
Mar 19, 2026	43.21	43.24	40.60	40.81	40.81	-6.44%	14,719,760
Mar 18, 2026	43.76	43.98	42.83	43.62	43.62	-	6,964,214
Mar 17, 2026	44.43	44.90	43.60	43.62	43.62	-1.82%	8,196,466
Mar 16, 2026	44.89	45.15	43.40	44.43	44.43	-1.22%	13,993,500
Mar 13, 2026	45.71	46.58	44.83	44.98	44.98	-1.88%	8,161,917
Mar 12, 2026	47.15	47.18	45.69	45.84	45.84	-2.80%	10,221,810
Mar 11, 2026	47.69	48.54	46.81	47.16	47.16	-1.07%	8,525,555
Mar 10, 2026	47.61	48.25	47.25	47.67	47.67	-	9,263,124
Mar 9, 2026	49.50	49.60	46.59	47.67	47.67	-2.75%	14,683,776
Mar 6, 2026	46.79	49.87	46.11	49.02	49.02	4.23%	18,775,720
Mar 5, 2026	46.72	47.98	46.72	47.03	47.03	1.42%	11,521,760
Mar 4, 2026	45.99	47.20	45.62	46.37	46.37	-0.69%	14,247,900
Mar 3, 2026	48.25	48.28	46.68	46.69	46.69	-3.79%	12,831,310
Mar 2, 2026	48.50	49.49	46.80	48.53	48.53	2.21%	24,170,202
Feb 27, 2026	46.91	48.12	46.80	47.48	47.48	0.96%	10,909,730
Feb 26, 2026	48.02	48.58	46.79	47.03	47.03	-2.18%	16,315,830
Feb 25, 2026	48.60	49.35	47.90	48.08	48.08	-1.54%	12,071,110
Feb 24, 2026	50.00	51.32	48.35	48.83	48.83	-1.95%	19,144,430
Feb 13, 2026	51.07	51.20	49.50	49.80	49.80	-3.39%	11,354,820
Feb 12, 2026	49.10	51.58	48.68	51.55	51.55	5.23%	13,802,071
Feb 11, 2026	49.76	50.50	48.79	48.99	48.99	-2.45%	7,030,364
Feb 10, 2026	48.58	50.52	47.83	50.22	50.22	3.72%	14,423,380
Feb 9, 2026	48.72	49.15	47.90	48.42	48.42	-0.27%	8,693,892
Feb 6, 2026	47.82	49.45	47.47	48.55	48.55	0.48%	9,179,178
Feb 5, 2026	47.83	48.98	47.22	48.32	48.32	1.09%	11,030,093
Feb 4, 2026	48.56	48.80	46.50	47.80	47.80	-1.71%	16,258,558
Feb 3, 2026	47.96	48.69	47.30	48.63	48.63	3.10%	8,644,931
Feb 2, 2026	49.00	49.67	47.01	47.17	47.17	-4.15%	13,670,480
Jan 30, 2026	49.75	51.33	48.60	49.21	49.21	-1.28%	13,420,800
Jan 29, 2026	50.00	51.58	49.50	49.85	49.85	-0.56%	12,905,570
Jan 28, 2026	50.43	50.99	48.51	50.13	50.13	2.24%	14,062,230
Jan 27, 2026	48.50	49.88	47.41	49.03	49.03	0.39%	19,734,820
Jan 26, 2026	52.90	53.11	47.97	48.84	48.84	-8.37%	34,595,558
Jan 23, 2026	53.10	53.60	52.11	53.30	53.30	0.13%	9,330,762
Jan 22, 2026	52.17	53.46	51.60	53.23	53.23	2.13%	13,345,040
Jan 21, 2026	52.50	53.48	51.88	52.12	52.12	-1.10%	10,046,160
Jan 20, 2026	54.10	54.48	52.18	52.70	52.70	-2.28%	13,722,450