SHE:002683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	31.50	34.63	31.50	34.20	34.20	1.97%	13,712,280
Nov 4, 2026	32.53	33.56	31.96	33.54	33.54	2.47%	15,358,974
Nov 3, 2026	32.09	34.01	31.85	32.73	32.73	1.43%	18,111,830
Nov 2, 2026	31.87	32.46	31.10	32.27	32.27	0.47%	14,766,528
Oct 30, 2026	31.50	32.83	31.30	32.12	32.12	0.75%	17,875,491
Oct 29, 2026	31.50	32.26	31.43	31.88	31.88	-0.62%	15,474,900
Oct 28, 2026	29.43	32.26	29.01	32.08	32.08	8.89%	24,907,219
Oct 27, 2026	29.66	30.87	29.27	29.46	29.46	-2.87%	13,329,706
Oct 26, 2026	29.87	30.82	29.55	30.33	30.33	2.85%	16,605,861
Oct 23, 2026	28.66	29.68	28.21	29.49	29.49	0.99%	13,826,774
Oct 22, 2026	29.64	30.39	29.12	29.20	29.20	-2.01%	11,204,979
Oct 21, 2026	30.12	30.50	29.73	29.80	29.80	-1.23%	11,404,098
Oct 20, 2026	30.10	30.55	29.11	30.17	30.17	0.20%	19,202,319
Oct 19, 2026	28.81	30.25	27.92	30.11	30.11	7.92%	35,329,832
Oct 16, 2026	25.64	27.90	25.64	27.90	27.90	10.02%	15,263,981
Oct 15, 2026	25.18	25.95	24.90	25.36	25.36	-2.46%	8,477,876
Oct 14, 2026	26.25	26.58	24.99	26.00	26.00	-1.74%	10,697,300
Oct 13, 2026	25.67	26.58	25.40	26.46	26.46	1.89%	9,731,199
Oct 12, 2026	28.42	28.47	25.90	25.97	25.97	-9.10%	13,163,820
Oct 9, 2026	27.88	28.75	27.04	28.57	28.57	2.62%	7,952,856
Oct 8, 2026	28.02	28.45	27.53	27.84	27.84	-0.07%	4,726,063
Sep 30, 2026	27.20	28.55	26.84	27.86	27.86	3.19%	5,535,026
Sep 29, 2026	27.60	27.60	26.70	27.00	27.00	-0.22%	3,486,095
Sep 28, 2026	28.10	28.20	26.85	27.06	27.06	-4.25%	6,924,885
Sep 24, 2026	28.50	29.04	28.21	28.26	28.26	-1.19%	5,441,209
Sep 23, 2026	28.50	28.75	28.21	28.60	28.60	0.42%	3,903,903
Sep 22, 2026	28.83	29.19	28.45	28.48	28.48	-1.21%	4,476,826
Sep 21, 2026	28.28	29.26	28.10	28.83	28.83	2.56%	7,670,067
Sep 18, 2026	27.58	28.40	27.58	28.11	28.11	2.22%	5,931,165
Sep 17, 2026	27.61	28.25	27.41	27.50	27.50	-0.54%	3,867,204
Sep 16, 2026	27.70	27.97	27.35	27.65	27.65	-0.36%	4,973,164
Sep 15, 2026	28.46	28.65	27.74	27.75	27.75	-2.53%	6,743,374
Sep 14, 2026	28.86	29.05	28.36	28.47	28.47	-2.03%	5,876,984
Sep 11, 2026	29.60	29.70	28.40	29.06	29.06	-2.68%	8,240,936
Sep 10, 2026	30.25	30.55	29.83	29.86	29.86	-1.94%	7,315,940
Sep 9, 2026	30.35	30.92	29.90	30.65	30.45	0.92%	10,148,526
Sep 8, 2026	30.12	30.66	30.00	30.37	30.17	0.66%	5,947,457
Sep 7, 2026	30.76	31.17	30.13	30.17	29.97	-2.49%	8,769,300
Sep 4, 2026	30.24	31.09	30.20	30.94	30.74	2.31%	9,294,615
Sep 3, 2026	30.63	30.77	30.01	30.24	30.04	-1.82%	8,184,109
Sep 2, 2026	30.47	31.43	30.07	30.80	30.60	0.52%	10,569,498
Sep 1, 2026	30.74	31.10	30.14	30.64	30.44	-0.42%	7,402,203
Aug 31, 2026	30.39	30.84	29.85	30.77	30.57	1.02%	8,320,258
Aug 28, 2026	29.62	30.81	29.59	30.46	30.26	2.25%	9,026,045
Aug 27, 2026	29.50	29.90	29.05	29.79	29.60	0.98%	5,999,442
Aug 26, 2026	29.20	29.80	29.01	29.50	29.31	1.03%	5,222,700
Aug 25, 2026	29.00	29.79	28.71	29.20	29.01	-0.41%	7,171,437
Aug 24, 2026	29.82	30.09	29.12	29.32	29.13	-1.58%	6,606,000
Aug 21, 2026	29.82	29.90	29.20	29.79	29.60	-0.20%	6,465,421
Aug 20, 2026	29.34	29.98	29.05	29.85	29.66	2.82%	8,601,500