SHE:002683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.88	27.90	25.64	27.90	27.90	10.02%	15,364,681
Oct 15, 2026	25.18	25.95	24.90	25.36	25.36	-2.46%	8,477,876
Oct 14, 2026	26.25	26.58	24.99	26.00	26.00	-1.74%	10,697,300
Oct 13, 2026	25.67	26.58	25.40	26.46	26.46	1.89%	9,731,199
Oct 12, 2026	28.42	28.47	25.90	25.97	25.97	-9.10%	13,163,820
Oct 9, 2026	27.88	28.75	27.04	28.57	28.57	2.62%	7,952,856
Oct 8, 2026	28.02	28.45	27.53	27.84	27.84	-0.07%	4,726,063
Sep 30, 2026	27.20	28.55	26.84	27.86	27.86	3.19%	5,535,026
Sep 29, 2026	27.60	27.60	26.70	27.00	27.00	-0.22%	3,486,095
Sep 28, 2026	28.10	28.20	26.85	27.06	27.06	-4.25%	6,924,885
Sep 24, 2026	28.50	29.04	28.21	28.26	28.26	-1.19%	5,441,209
Sep 23, 2026	28.50	28.75	28.21	28.60	28.60	0.42%	3,903,903
Sep 22, 2026	28.83	29.19	28.45	28.48	28.48	-1.21%	4,476,826
Sep 21, 2026	28.28	29.26	28.10	28.83	28.83	2.56%	7,670,067
Sep 18, 2026	27.58	28.40	27.58	28.11	28.11	2.22%	5,931,165
Sep 17, 2026	27.61	28.25	27.41	27.50	27.50	-0.54%	3,867,204
Sep 16, 2026	27.70	27.97	27.35	27.65	27.65	-0.36%	4,973,164
Sep 15, 2026	28.46	28.65	27.74	27.75	27.75	-2.53%	6,743,374
Sep 14, 2026	28.86	29.05	28.36	28.47	28.47	-2.03%	5,876,984
Sep 11, 2026	29.60	29.70	28.40	29.06	29.06	-2.68%	8,240,936
Sep 10, 2026	30.25	30.55	29.83	29.86	29.86	-1.94%	7,315,940
Sep 9, 2026	30.35	30.92	29.90	30.65	30.45	0.92%	10,148,526
Sep 8, 2026	30.12	30.66	30.00	30.37	30.17	0.66%	5,947,457
Sep 7, 2026	30.76	31.17	30.13	30.17	29.97	-2.49%	8,769,300
Sep 4, 2026	30.24	31.09	30.20	30.94	30.74	2.31%	9,294,615
Sep 3, 2026	30.63	30.77	30.01	30.24	30.04	-1.82%	8,184,109
Sep 2, 2026	30.47	31.43	30.07	30.80	30.60	0.52%	10,569,498
Sep 1, 2026	30.74	31.10	30.14	30.64	30.44	-0.42%	7,402,203
Aug 31, 2026	30.39	30.84	29.85	30.77	30.57	1.02%	8,320,258
Aug 28, 2026	29.62	30.81	29.59	30.46	30.26	2.25%	9,026,045
Aug 27, 2026	29.50	29.90	29.05	29.79	29.60	0.98%	5,999,442
Aug 26, 2026	29.20	29.80	29.01	29.50	29.31	1.03%	5,222,700
Aug 25, 2026	29.00	29.79	28.71	29.20	29.01	-0.41%	7,171,437
Aug 24, 2026	29.82	30.09	29.12	29.32	29.13	-1.58%	6,606,000
Aug 21, 2026	29.82	29.90	29.20	29.79	29.60	-0.20%	6,465,421
Aug 20, 2026	29.34	29.98	29.05	29.85	29.66	2.82%	8,601,500
Aug 19, 2026	30.12	30.49	28.96	29.03	28.84	-4.79%	11,171,597
Aug 18, 2026	30.83	30.94	30.26	30.49	30.29	-1.01%	8,093,800
Aug 17, 2026	28.51	31.15	28.25	30.80	30.60	8.37%	19,374,117
Aug 14, 2026	28.82	29.10	28.41	28.42	28.23	-1.32%	5,868,700
Aug 13, 2026	29.56	29.70	28.80	28.80	28.61	-2.31%	8,798,600
Aug 12, 2026	27.99	29.80	27.79	29.48	29.29	4.65%	14,455,900
Aug 11, 2026	28.90	29.09	28.16	28.17	27.99	-2.22%	8,315,676
Aug 10, 2026	28.10	29.73	27.97	28.81	28.62	2.24%	15,448,345
Aug 7, 2026	28.28	28.92	27.82	28.18	28.00	1.15%	10,854,565
Aug 6, 2026	28.52	28.61	27.62	27.86	27.68	-2.35%	9,113,902
Aug 5, 2026	28.47	28.82	28.11	28.53	28.34	0.85%	6,446,434
Aug 4, 2026	28.80	28.85	27.81	28.29	28.11	-1.63%	7,605,301
Aug 3, 2026	28.04	28.99	27.85	28.76	28.57	2.57%	8,710,328
Jul 31, 2026	28.20	28.63	27.76	28.04	27.86	0.39%	8,233,832