SHE:002683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	26.10	27.04	25.95	26.06	26.06	-0.91%	8,167,300
Jul 23, 2026	25.86	26.46	25.60	26.30	26.30	1.74%	7,961,450
Jul 22, 2026	26.30	26.70	25.76	25.85	25.85	-2.01%	9,269,079
Jul 21, 2026	25.43	26.42	25.42	26.38	26.38	3.74%	13,101,965
Jul 20, 2026	25.89	26.68	24.96	25.43	25.43	-1.05%	17,245,678
Jul 17, 2026	26.60	26.94	25.60	25.70	25.70	-3.78%	11,124,119
Jul 16, 2026	26.60	27.29	26.41	26.71	26.71	-0.15%	7,823,580
Jul 15, 2026	27.60	27.68	26.72	26.75	26.75	-1.07%	8,935,970
Jul 14, 2026	27.50	27.70	26.53	27.04	27.04	-2.38%	9,543,200
Jul 13, 2026	28.65	28.77	27.42	27.70	27.70	-3.18%	9,503,852
Jul 10, 2026	28.38	29.79	27.90	28.61	28.61	0.95%	9,774,102
Jul 9, 2026	28.58	28.58	27.76	28.34	28.34	-0.91%	7,267,705
Jul 8, 2026	29.20	29.21	28.31	28.60	28.60	-2.32%	8,530,706
Jul 7, 2026	30.26	30.86	29.18	29.28	29.28	-3.65%	7,517,114
Jul 6, 2026	30.91	30.95	29.42	30.39	30.39	-2.06%	11,432,800
Jul 3, 2026	30.18	31.77	30.17	31.03	31.03	2.85%	15,020,851
Jul 2, 2026	30.20	31.05	29.98	30.17	30.17	-0.40%	12,416,534
Jul 1, 2026	29.38	30.55	29.05	30.29	30.29	3.41%	18,158,939
Jun 30, 2026	27.76	30.08	27.05	29.29	29.29	6.90%	22,729,151
Jun 29, 2026	27.20	27.57	26.23	27.40	27.40	-0.36%	10,248,750
Jun 26, 2026	27.60	28.20	26.39	27.50	27.50	-0.36%	15,747,256
Jun 25, 2026	28.20	28.25	27.34	27.60	27.60	-2.06%	11,808,461
Jun 24, 2026	29.10	29.29	28.05	28.18	28.18	-3.79%	14,778,930
Jun 23, 2026	30.21	30.32	29.00	29.29	29.29	-3.05%	8,855,899
Jun 22, 2026	29.78	30.27	28.29	30.21	30.21	1.10%	13,165,129
Jun 18, 2026	30.08	30.60	29.43	29.88	29.88	-0.83%	9,760,918
Jun 17, 2026	30.32	31.32	29.86	30.13	30.13	-1.31%	9,612,319
Jun 16, 2026	30.72	30.85	29.79	30.53	30.53	-0.55%	10,181,489
Jun 15, 2026	30.33	31.00	30.33	30.70	30.70	1.52%	8,779,023
Jun 12, 2026	29.98	30.79	29.68	30.24	30.24	2.06%	9,715,606
Jun 11, 2026	29.99	30.28	29.00	29.63	29.63	-1.56%	7,034,474
Jun 10, 2026	30.37	30.63	29.71	30.10	30.10	-1.86%	8,157,395
Jun 9, 2026	30.66	30.86	30.00	30.67	30.67	0.82%	9,371,717
Jun 8, 2026	31.05	31.35	30.10	30.42	30.42	-3.98%	10,020,500
Jun 5, 2026	31.32	32.57	30.49	31.68	31.68	1.12%	12,314,330
Jun 4, 2026	31.20	31.86	31.00	31.33	31.33	0.48%	8,404,908
Jun 3, 2026	31.60	31.81	30.91	31.18	31.18	-1.64%	9,783,165
Jun 2, 2026	31.83	31.96	30.77	31.70	31.70	-0.03%	9,478,446
Jun 1, 2026	31.98	31.99	31.20	31.71	31.71	-1.06%	9,196,930
May 29, 2026	33.60	33.67	31.89	32.05	32.05	-4.61%	13,039,590
May 28, 2026	33.73	34.42	33.12	33.60	33.60	-0.68%	8,645,923
May 27, 2026	35.00	35.09	33.71	33.83	33.83	-3.45%	14,099,920
May 26, 2026	35.53	35.68	34.16	35.04	35.04	-2.20%	15,545,510
May 25, 2026	36.30	36.90	35.56	35.83	35.83	-1.19%	9,037,213
May 22, 2026	36.25	37.00	35.84	36.26	36.26	0.72%	8,767,835
May 21, 2026	38.00	38.37	35.90	36.00	36.00	-3.92%	13,041,860
May 20, 2026	37.25	39.59	37.16	37.47	37.47	-0.61%	12,956,280
May 19, 2026	37.21	38.00	36.80	37.70	37.70	0.91%	9,394,002
May 18, 2026	36.40	38.13	35.90	37.36	37.36	2.67%	15,058,880
May 15, 2026	37.42	37.49	35.90	36.39	36.39	-1.65%	14,773,700