Wuxi Huadong Heavy Machinery Co., Ltd. (SHE:002685)
China · Delayed Price · Currency is CNY 8.07
-0.09 (-1.10%)
Oct 10, 2025, 3:04 PM CST
SHE:002685 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.12 | 8.18 | 8.03 | 8.07 | 8.07 | -1.10% | 25,067,000 |
| Oct 9, 2025 | 8.10 | 8.23 | 8.03 | 8.16 | 8.16 | 0.74% | 28,261,130 |
| Sep 30, 2025 | 8.12 | 8.19 | 8.05 | 8.10 | 8.10 | -0.12% | 28,941,800 |
| Sep 29, 2025 | 8.22 | 8.25 | 8.06 | 8.11 | 8.11 | -0.12% | 26,141,131 |
| Sep 26, 2025 | 8.32 | 8.43 | 8.10 | 8.12 | 8.12 | -2.29% | 40,559,618 |
| Sep 25, 2025 | 8.52 | 8.57 | 8.28 | 8.31 | 8.31 | -5.25% | 68,883,888 |
| Sep 24, 2025 | 8.79 | 8.86 | 8.61 | 8.77 | 8.77 | -1.35% | 45,916,070 |
| Sep 23, 2025 | 9.08 | 9.10 | 8.70 | 8.89 | 8.89 | -3.26% | 69,599,305 |
| Sep 22, 2025 | 8.70 | 9.20 | 8.68 | 9.19 | 9.19 | 5.03% | 94,126,949 |
| Sep 19, 2025 | 8.52 | 8.85 | 8.40 | 8.75 | 8.75 | 2.94% | 77,647,005 |
| Sep 18, 2025 | 8.28 | 8.84 | 8.28 | 8.50 | 8.50 | 2.78% | 94,560,505 |
| Sep 17, 2025 | 8.23 | 8.34 | 8.21 | 8.27 | 8.27 | - | 35,093,132 |
| Sep 16, 2025 | 8.26 | 8.34 | 8.15 | 8.27 | 8.27 | 1.60% | 34,492,962 |
| Sep 15, 2025 | 8.33 | 8.48 | 8.14 | 8.14 | 8.14 | -1.93% | 39,890,125 |
| Sep 12, 2025 | 8.28 | 8.44 | 8.19 | 8.30 | 8.30 | -0.72% | 48,721,829 |
| Sep 11, 2025 | 8.11 | 8.49 | 8.03 | 8.36 | 8.36 | 2.33% | 57,218,663 |
| Sep 10, 2025 | 8.18 | 8.22 | 8.10 | 8.17 | 8.17 | 0.99% | 35,242,986 |
| Sep 9, 2025 | 8.11 | 8.24 | 7.98 | 8.09 | 8.09 | -0.98% | 44,267,093 |
| Sep 8, 2025 | 8.16 | 8.27 | 8.10 | 8.17 | 8.17 | -0.61% | 37,430,903 |
| Sep 5, 2025 | 8.07 | 8.23 | 7.99 | 8.22 | 8.22 | 2.49% | 44,635,729 |
| Sep 4, 2025 | 8.29 | 8.36 | 7.88 | 8.02 | 8.02 | -3.26% | 60,804,367 |
| Sep 3, 2025 | 8.72 | 8.85 | 8.26 | 8.29 | 8.29 | -5.26% | 69,346,860 |
| Sep 2, 2025 | 9.23 | 9.34 | 8.66 | 8.75 | 8.75 | -4.68% | 87,590,809 |
| Sep 1, 2025 | 8.91 | 9.24 | 8.81 | 9.18 | 9.18 | 2.80% | 109,526,557 |
| Aug 29, 2025 | 9.08 | 9.16 | 8.85 | 8.93 | 8.93 | -3.56% | 103,088,285 |
| Aug 28, 2025 | 9.37 | 9.60 | 8.94 | 9.26 | 9.26 | -1.28% | 163,257,392 |
| Aug 27, 2025 | 9.81 | 10.50 | 9.35 | 9.38 | 9.38 | -3.99% | 278,325,036 |
| Aug 26, 2025 | 8.69 | 9.77 | 8.60 | 9.77 | 9.77 | 10.02% | 197,264,851 |
| Aug 25, 2025 | 9.48 | 9.48 | 8.72 | 8.88 | 8.88 | 3.02% | 263,819,934 |
| Aug 22, 2025 | 8.03 | 8.62 | 8.03 | 8.62 | 8.62 | 9.95% | 146,802,859 |
| Aug 21, 2025 | 7.96 | 8.05 | 7.80 | 7.84 | 7.84 | -1.88% | 46,558,280 |
| Aug 20, 2025 | 7.94 | 8.02 | 7.85 | 7.99 | 7.99 | - | 47,000,342 |
| Aug 19, 2025 | 7.99 | 8.08 | 7.92 | 7.99 | 7.99 | -0.25% | 45,044,821 |
| Aug 18, 2025 | 7.99 | 8.09 | 7.95 | 8.01 | 8.01 | -0.25% | 60,633,496 |
| Aug 15, 2025 | 7.66 | 8.06 | 7.66 | 8.03 | 8.03 | 3.48% | 74,547,539 |
| Aug 14, 2025 | 7.97 | 8.24 | 7.76 | 7.76 | 7.76 | -2.88% | 82,143,324 |
| Aug 13, 2025 | 8.04 | 8.15 | 7.95 | 7.99 | 7.99 | -0.87% | 63,879,571 |
| Aug 12, 2025 | 8.07 | 8.19 | 8.03 | 8.06 | 8.06 | -0.49% | 53,634,880 |
| Aug 11, 2025 | 8.15 | 8.16 | 8.07 | 8.10 | 8.10 | -0.61% | 55,761,870 |
| Aug 8, 2025 | 8.10 | 8.23 | 8.05 | 8.15 | 8.15 | -1.21% | 73,532,531 |
| Aug 7, 2025 | 8.06 | 8.39 | 8.04 | 8.25 | 8.25 | 2.23% | 111,843,256 |
| Aug 6, 2025 | 8.08 | 8.19 | 8.04 | 8.07 | 8.07 | - | 64,516,139 |
| Aug 5, 2025 | 8.02 | 8.16 | 7.93 | 8.07 | 8.07 | -0.49% | 88,706,628 |
| Aug 4, 2025 | 7.69 | 8.23 | 7.62 | 8.11 | 8.11 | 4.92% | 119,613,231 |
| Aug 1, 2025 | 7.58 | 7.77 | 7.51 | 7.73 | 7.73 | 0.39% | 93,494,060 |
| Jul 31, 2025 | 7.24 | 8.04 | 7.23 | 7.70 | 7.70 | 5.34% | 139,588,676 |
| Jul 30, 2025 | 7.43 | 7.44 | 7.26 | 7.31 | 7.31 | -1.62% | 28,746,800 |
| Jul 29, 2025 | 7.51 | 7.51 | 7.34 | 7.43 | 7.43 | -1.07% | 35,563,971 |
| Jul 28, 2025 | 7.60 | 7.64 | 7.44 | 7.51 | 7.51 | -1.05% | 44,237,532 |
| Jul 25, 2025 | 7.26 | 7.74 | 7.16 | 7.59 | 7.59 | 4.69% | 95,628,215 |