Wuxi Huadong Heavy Machinery Co., Ltd. (SHE:002685)
China · Delayed Price · Currency is CNY 7.29
+0.03 (0.41%)
Feb 13, 2026, 3:04 PM CST
SHE:002685 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.21 | 7.41 | 7.21 | 7.29 | 7.29 | 0.41% | 21,174,700 |
| Feb 12, 2026 | 7.31 | 7.39 | 7.25 | 7.26 | 7.26 | -0.95% | 22,701,160 |
| Feb 11, 2026 | 7.31 | 7.44 | 7.27 | 7.33 | 7.33 | - | 26,529,200 |
| Feb 10, 2026 | 7.19 | 7.47 | 7.14 | 7.33 | 7.33 | 2.09% | 41,798,500 |
| Feb 9, 2026 | 7.04 | 7.27 | 6.91 | 7.18 | 7.18 | 3.01% | 37,014,360 |
| Feb 6, 2026 | 6.88 | 7.10 | 6.83 | 6.97 | 6.97 | 1.31% | 24,943,710 |
| Feb 5, 2026 | 6.97 | 7.03 | 6.86 | 6.88 | 6.88 | -1.71% | 19,288,400 |
| Feb 4, 2026 | 6.68 | 7.04 | 6.67 | 7.00 | 7.00 | 4.17% | 46,866,060 |
| Feb 3, 2026 | 6.65 | 6.74 | 6.57 | 6.72 | 6.72 | 1.51% | 24,371,800 |
| Feb 2, 2026 | 6.79 | 6.80 | 6.61 | 6.62 | 6.62 | -2.07% | 23,425,770 |
| Jan 30, 2026 | 6.74 | 6.80 | 6.69 | 6.76 | 6.76 | 0.15% | 25,674,618 |
| Jan 29, 2026 | 6.80 | 6.90 | 6.69 | 6.75 | 6.75 | -2.46% | 33,501,633 |
| Jan 28, 2026 | 7.23 | 7.26 | 6.89 | 6.92 | 6.92 | -4.16% | 59,555,900 |
| Jan 27, 2026 | 7.50 | 7.52 | 7.16 | 7.22 | 7.22 | -4.87% | 57,536,600 |
| Jan 26, 2026 | 7.81 | 7.87 | 7.48 | 7.59 | 7.59 | -0.13% | 45,180,030 |
| Jan 23, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.06% | 22,470,340 |
| Jan 22, 2026 | 7.45 | 7.53 | 7.42 | 7.52 | 7.52 | 1.48% | 19,884,280 |
| Jan 21, 2026 | 7.46 | 7.48 | 7.31 | 7.41 | 7.41 | -0.67% | 20,752,650 |
| Jan 20, 2026 | 7.55 | 7.62 | 7.44 | 7.46 | 7.46 | -1.45% | 28,203,260 |
| Jan 19, 2026 | 7.58 | 7.62 | 7.51 | 7.57 | 7.57 | -0.53% | 19,714,790 |
| Jan 16, 2026 | 7.55 | 7.65 | 7.46 | 7.61 | 7.61 | 0.79% | 27,486,000 |
| Jan 15, 2026 | 7.63 | 7.72 | 7.51 | 7.55 | 7.55 | -1.69% | 31,099,580 |
| Jan 14, 2026 | 7.63 | 7.85 | 7.58 | 7.68 | 7.68 | 1.05% | 38,788,900 |
| Jan 13, 2026 | 7.87 | 7.89 | 7.57 | 7.60 | 7.60 | -3.43% | 44,611,739 |
| Jan 12, 2026 | 7.81 | 7.88 | 7.72 | 7.87 | 7.87 | 1.16% | 40,247,150 |
| Jan 9, 2026 | 7.77 | 7.81 | 7.68 | 7.78 | 7.78 | 0.13% | 34,597,350 |
| Jan 8, 2026 | 7.57 | 7.97 | 7.57 | 7.77 | 7.77 | 2.64% | 54,408,680 |
| Jan 7, 2026 | 7.62 | 7.70 | 7.54 | 7.57 | 7.57 | -0.53% | 30,128,260 |
| Jan 6, 2026 | 7.53 | 7.63 | 7.50 | 7.61 | 7.61 | 0.93% | 26,493,700 |
| Jan 5, 2026 | 7.53 | 7.69 | 7.51 | 7.54 | 7.54 | 0.67% | 24,570,330 |
| Dec 31, 2025 | 7.66 | 7.68 | 7.46 | 7.49 | 7.49 | -1.96% | 26,595,430 |
| Dec 30, 2025 | 7.65 | 7.70 | 7.62 | 7.64 | 7.64 | -0.65% | 19,595,660 |
| Dec 29, 2025 | 7.65 | 7.83 | 7.60 | 7.69 | 7.69 | 0.39% | 28,977,870 |
| Dec 26, 2025 | 7.68 | 7.73 | 7.61 | 7.66 | 7.66 | -0.78% | 23,653,300 |
| Dec 25, 2025 | 7.68 | 7.73 | 7.50 | 7.72 | 7.72 | 0.26% | 34,583,700 |
| Dec 24, 2025 | 7.61 | 7.78 | 7.61 | 7.70 | 7.70 | 0.65% | 21,941,580 |
| Dec 23, 2025 | 7.70 | 7.74 | 7.61 | 7.65 | 7.65 | -0.91% | 23,778,950 |
| Dec 22, 2025 | 7.81 | 7.95 | 7.70 | 7.72 | 7.72 | -1.66% | 41,698,940 |
| Dec 19, 2025 | 7.61 | 7.97 | 7.61 | 7.85 | 7.85 | 3.29% | 33,400,710 |
| Dec 18, 2025 | 7.89 | 8.02 | 7.57 | 7.60 | 7.60 | -4.28% | 37,624,900 |
| Dec 17, 2025 | 7.98 | 7.99 | 7.83 | 7.94 | 7.94 | -0.87% | 22,551,666 |
| Dec 16, 2025 | 7.90 | 8.04 | 7.81 | 8.01 | 8.01 | 1.52% | 33,337,980 |
| Dec 15, 2025 | 7.93 | 7.95 | 7.76 | 7.89 | 7.89 | -1.38% | 29,276,080 |
| Dec 12, 2025 | 8.09 | 8.18 | 7.94 | 8.00 | 8.00 | -2.20% | 36,994,050 |
| Dec 11, 2025 | 8.35 | 8.43 | 8.18 | 8.18 | 8.18 | -2.73% | 44,841,790 |
| Dec 10, 2025 | 8.15 | 8.56 | 8.15 | 8.41 | 8.41 | 1.57% | 59,904,780 |
| Dec 9, 2025 | 8.11 | 8.50 | 8.07 | 8.28 | 8.28 | 1.47% | 58,113,380 |
| Dec 8, 2025 | 8.10 | 8.22 | 8.00 | 8.16 | 8.16 | 0.87% | 43,525,480 |
| Dec 5, 2025 | 8.15 | 8.20 | 7.94 | 8.09 | 8.09 | -2.41% | 50,192,720 |
| Dec 4, 2025 | 7.87 | 8.39 | 7.74 | 8.29 | 8.29 | 5.74% | 86,141,680 |