Wuxi Huadong Heavy Machinery Co., Ltd. (SHE:002685)
China · Delayed Price · Currency is CNY 7.32
+0.50 (7.33%)
Mar 27, 2026, 3:04 PM CST
SHE:002685 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.84 | 7.50 | 6.75 | 7.32 | 7.32 | 7.33% | 92,919,679 |
| Mar 26, 2026 | 7.05 | 7.09 | 6.80 | 6.82 | 6.82 | -2.29% | 22,103,900 |
| Mar 25, 2026 | 6.90 | 7.03 | 6.86 | 6.98 | 6.98 | 0.29% | 46,717,660 |
| Mar 24, 2026 | 6.42 | 6.96 | 6.29 | 6.96 | 6.96 | 9.95% | 46,981,320 |
| Mar 23, 2026 | 6.61 | 6.70 | 6.23 | 6.33 | 6.33 | -4.95% | 27,670,640 |
| Mar 20, 2026 | 6.87 | 6.94 | 6.63 | 6.66 | 6.66 | -2.77% | 27,754,600 |
| Mar 19, 2026 | 7.05 | 7.12 | 6.82 | 6.85 | 6.85 | -4.73% | 25,322,575 |
| Mar 18, 2026 | 7.01 | 7.23 | 6.77 | 7.19 | 7.19 | 1.99% | 45,891,510 |
| Mar 17, 2026 | 6.97 | 7.16 | 6.95 | 7.05 | 7.05 | 1.59% | 27,194,710 |
| Mar 16, 2026 | 7.00 | 7.05 | 6.91 | 6.94 | 6.94 | -0.29% | 13,746,000 |
| Mar 13, 2026 | 7.03 | 7.12 | 6.94 | 6.96 | 6.96 | -1.28% | 16,630,341 |
| Mar 12, 2026 | 7.15 | 7.24 | 7.03 | 7.05 | 7.05 | -2.62% | 26,885,230 |
| Mar 11, 2026 | 7.40 | 7.48 | 7.20 | 7.24 | 7.24 | -0.28% | 24,936,890 |
| Mar 10, 2026 | 7.25 | 7.33 | 7.20 | 7.26 | 7.26 | 0.55% | 13,146,300 |
| Mar 9, 2026 | 7.26 | 7.28 | 7.03 | 7.22 | 7.22 | -1.77% | 21,009,830 |
| Mar 6, 2026 | 7.29 | 7.40 | 7.23 | 7.35 | 7.35 | 0.41% | 14,492,480 |
| Mar 5, 2026 | 7.23 | 7.42 | 7.15 | 7.32 | 7.32 | 2.66% | 21,901,610 |
| Mar 4, 2026 | 7.05 | 7.25 | 7.00 | 7.13 | 7.13 | 0.14% | 18,183,900 |
| Mar 3, 2026 | 7.45 | 7.48 | 7.10 | 7.12 | 7.12 | -3.91% | 28,824,530 |
| Mar 2, 2026 | 7.41 | 7.55 | 7.29 | 7.41 | 7.41 | -1.20% | 29,395,767 |
| Feb 27, 2026 | 7.61 | 7.63 | 7.46 | 7.50 | 7.50 | -2.47% | 31,962,400 |
| Feb 26, 2026 | 7.36 | 7.78 | 7.35 | 7.69 | 7.69 | 4.20% | 64,109,260 |
| Feb 25, 2026 | 7.32 | 7.48 | 7.29 | 7.38 | 7.38 | 0.82% | 27,701,110 |
| Feb 24, 2026 | 7.31 | 7.36 | 7.21 | 7.32 | 7.32 | 0.41% | 18,394,040 |
| Feb 13, 2026 | 7.21 | 7.41 | 7.21 | 7.29 | 7.29 | 0.41% | 21,174,700 |
| Feb 12, 2026 | 7.31 | 7.39 | 7.25 | 7.26 | 7.26 | -0.95% | 22,701,160 |
| Feb 11, 2026 | 7.31 | 7.44 | 7.27 | 7.33 | 7.33 | - | 26,529,200 |
| Feb 10, 2026 | 7.19 | 7.47 | 7.14 | 7.33 | 7.33 | 2.09% | 41,798,500 |
| Feb 9, 2026 | 7.04 | 7.27 | 6.91 | 7.18 | 7.18 | 3.01% | 37,014,360 |
| Feb 6, 2026 | 6.88 | 7.10 | 6.83 | 6.97 | 6.97 | 1.31% | 24,943,710 |
| Feb 5, 2026 | 6.97 | 7.03 | 6.86 | 6.88 | 6.88 | -1.71% | 19,288,400 |
| Feb 4, 2026 | 6.68 | 7.04 | 6.67 | 7.00 | 7.00 | 4.17% | 46,866,060 |
| Feb 3, 2026 | 6.65 | 6.74 | 6.57 | 6.72 | 6.72 | 1.51% | 24,371,800 |
| Feb 2, 2026 | 6.79 | 6.80 | 6.61 | 6.62 | 6.62 | -2.07% | 23,425,770 |
| Jan 30, 2026 | 6.74 | 6.80 | 6.69 | 6.76 | 6.76 | 0.15% | 25,674,618 |
| Jan 29, 2026 | 6.80 | 6.90 | 6.69 | 6.75 | 6.75 | -2.46% | 33,501,633 |
| Jan 28, 2026 | 7.23 | 7.26 | 6.89 | 6.92 | 6.92 | -4.16% | 59,555,900 |
| Jan 27, 2026 | 7.50 | 7.52 | 7.16 | 7.22 | 7.22 | -4.87% | 57,536,600 |
| Jan 26, 2026 | 7.81 | 7.87 | 7.48 | 7.59 | 7.59 | -0.13% | 45,180,030 |
| Jan 23, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.06% | 22,470,340 |
| Jan 22, 2026 | 7.45 | 7.53 | 7.42 | 7.52 | 7.52 | 1.48% | 19,884,280 |
| Jan 21, 2026 | 7.46 | 7.48 | 7.31 | 7.41 | 7.41 | -0.67% | 20,752,650 |
| Jan 20, 2026 | 7.55 | 7.62 | 7.44 | 7.46 | 7.46 | -1.45% | 28,203,260 |
| Jan 19, 2026 | 7.58 | 7.62 | 7.51 | 7.57 | 7.57 | -0.53% | 19,714,790 |
| Jan 16, 2026 | 7.55 | 7.65 | 7.46 | 7.61 | 7.61 | 0.79% | 27,486,000 |
| Jan 15, 2026 | 7.63 | 7.72 | 7.51 | 7.55 | 7.55 | -1.69% | 31,099,580 |
| Jan 14, 2026 | 7.63 | 7.85 | 7.58 | 7.68 | 7.68 | 1.05% | 38,788,900 |
| Jan 13, 2026 | 7.87 | 7.89 | 7.57 | 7.60 | 7.60 | -3.43% | 44,611,739 |
| Jan 12, 2026 | 7.81 | 7.88 | 7.72 | 7.87 | 7.87 | 1.16% | 40,247,150 |
| Jan 9, 2026 | 7.77 | 7.81 | 7.68 | 7.78 | 7.78 | 0.13% | 34,597,350 |