Wuxi Huadong Heavy Machinery Co., Ltd. (SHE:002685)
China · Delayed Price · Currency is CNY 5.41
+0.02 (0.37%)
Aug 21, 2026, 3:05 PM CST
SHE:002685 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.33 | 5.43 | 5.25 | 5.41 | 5.41 | 0.37% | 25,626,847 |
| Aug 20, 2026 | 5.40 | 5.48 | 5.32 | 5.39 | 5.39 | 0.75% | 25,784,006 |
| Aug 19, 2026 | 5.70 | 5.70 | 5.34 | 5.35 | 5.35 | -7.76% | 48,181,688 |
| Aug 18, 2026 | 5.83 | 5.88 | 5.76 | 5.80 | 5.80 | -1.02% | 34,340,101 |
| Aug 17, 2026 | 5.83 | 5.90 | 5.76 | 5.86 | 5.86 | 0.86% | 36,199,819 |
| Aug 14, 2026 | 5.96 | 5.99 | 5.75 | 5.81 | 5.81 | -3.17% | 51,054,698 |
| Aug 13, 2026 | 6.11 | 6.15 | 5.93 | 6.00 | 6.00 | -3.38% | 81,864,128 |
| Aug 12, 2026 | 5.95 | 6.35 | 5.89 | 6.21 | 6.21 | 2.31% | 131,491,323 |
| Aug 11, 2026 | 5.52 | 6.07 | 5.50 | 6.07 | 6.07 | 9.96% | 57,314,231 |
| Aug 10, 2026 | 5.43 | 5.54 | 5.30 | 5.52 | 5.52 | 1.85% | 33,420,350 |
| Aug 7, 2026 | 5.36 | 5.43 | 5.22 | 5.42 | 5.42 | 1.31% | 25,087,779 |
| Aug 6, 2026 | 5.38 | 5.44 | 5.28 | 5.35 | 5.35 | -1.11% | 25,151,584 |
| Aug 5, 2026 | 5.35 | 5.44 | 5.34 | 5.41 | 5.41 | 0.93% | 27,578,005 |
| Aug 4, 2026 | 5.34 | 5.36 | 5.28 | 5.36 | 5.36 | 1.13% | 23,478,280 |
| Aug 3, 2026 | 5.20 | 5.30 | 5.18 | 5.30 | 5.30 | 1.92% | 22,278,900 |
| Jul 31, 2026 | 5.17 | 5.26 | 5.14 | 5.20 | 5.20 | 2.16% | 26,546,150 |
| Jul 30, 2026 | 5.18 | 5.27 | 5.06 | 5.09 | 5.09 | -2.68% | 29,864,070 |
| Jul 29, 2026 | 5.15 | 5.28 | 5.08 | 5.23 | 5.23 | 2.35% | 30,428,421 |
| Jul 28, 2026 | 5.01 | 5.20 | 5.01 | 5.11 | 5.11 | 0.79% | 24,669,214 |
| Jul 27, 2026 | 4.99 | 5.08 | 4.93 | 5.07 | 5.07 | 1.60% | 20,422,260 |
| Jul 24, 2026 | 5.00 | 5.10 | 4.94 | 4.99 | 4.99 | -1.77% | 27,001,425 |
| Jul 23, 2026 | 4.83 | 5.09 | 4.81 | 5.08 | 5.08 | 5.39% | 37,107,016 |
| Jul 22, 2026 | 4.92 | 4.98 | 4.79 | 4.82 | 4.82 | -2.82% | 32,193,800 |
| Jul 21, 2026 | 4.91 | 4.99 | 4.57 | 4.96 | 4.96 | 1.22% | 43,055,678 |
| Jul 20, 2026 | 5.11 | 5.22 | 4.82 | 4.90 | 4.90 | -3.92% | 43,319,110 |
| Jul 17, 2026 | 5.39 | 5.41 | 5.08 | 5.10 | 5.10 | -5.38% | 36,838,784 |
| Jul 16, 2026 | 5.44 | 5.55 | 5.37 | 5.39 | 5.39 | -1.82% | 26,718,620 |
| Jul 15, 2026 | 5.44 | 5.53 | 5.33 | 5.49 | 5.49 | 0.92% | 31,106,981 |
| Jul 14, 2026 | 5.32 | 5.44 | 5.27 | 5.44 | 5.44 | 1.30% | 30,044,629 |
| Jul 13, 2026 | 5.80 | 5.81 | 5.32 | 5.37 | 5.37 | -7.73% | 34,475,200 |
| Jul 10, 2026 | 5.59 | 6.05 | 5.56 | 5.82 | 5.82 | 3.56% | 49,008,559 |
| Jul 9, 2026 | 5.65 | 5.73 | 5.39 | 5.62 | 5.62 | -0.88% | 39,947,221 |
| Jul 8, 2026 | 5.95 | 6.01 | 5.65 | 5.67 | 5.67 | -5.81% | 36,648,650 |
| Jul 7, 2026 | 6.16 | 6.21 | 5.99 | 6.02 | 6.02 | -2.43% | 27,166,611 |
| Jul 6, 2026 | 6.28 | 6.40 | 6.16 | 6.17 | 6.17 | -2.06% | 29,168,770 |
| Jul 3, 2026 | 6.32 | 6.39 | 6.24 | 6.30 | 6.30 | 0.48% | 26,491,693 |
| Jul 2, 2026 | 6.38 | 6.50 | 6.26 | 6.27 | 6.27 | -2.49% | 33,052,610 |
| Jul 1, 2026 | 6.46 | 6.54 | 6.38 | 6.43 | 6.43 | -0.46% | 35,814,580 |
| Jun 30, 2026 | 6.36 | 6.62 | 6.26 | 6.46 | 6.46 | 0.78% | 40,915,530 |
| Jun 29, 2026 | 6.12 | 6.53 | 6.07 | 6.41 | 6.41 | 4.23% | 56,363,961 |
| Jun 26, 2026 | 6.39 | 6.44 | 6.14 | 6.15 | 6.15 | -4.65% | 45,382,494 |
| Jun 25, 2026 | 6.80 | 6.80 | 6.43 | 6.45 | 6.45 | -5.98% | 65,461,176 |
| Jun 24, 2026 | 6.79 | 6.89 | 6.50 | 6.86 | 6.86 | -0.15% | 65,587,102 |
| Jun 23, 2026 | 6.72 | 6.97 | 6.60 | 6.87 | 6.87 | 1.78% | 60,772,568 |
| Jun 22, 2026 | 7.24 | 7.28 | 6.58 | 6.75 | 6.75 | -5.46% | 89,605,164 |
| Jun 18, 2026 | 6.61 | 7.32 | 6.56 | 7.14 | 7.14 | 7.37% | 107,199,200 |
| Jun 17, 2026 | 6.61 | 6.67 | 6.55 | 6.65 | 6.65 | - | 27,088,770 |
| Jun 16, 2026 | 6.64 | 6.77 | 6.49 | 6.65 | 6.65 | -0.15% | 38,930,160 |
| Jun 15, 2026 | 6.67 | 6.80 | 6.54 | 6.66 | 6.66 | 0.45% | 32,616,146 |
| Jun 12, 2026 | 6.63 | 6.80 | 6.57 | 6.63 | 6.63 | 1.38% | 28,568,808 |