Wuxi Huadong Heavy Machinery Co., Ltd. (SHE:002685)
China · Delayed Price · Currency is CNY 7.93
-0.44 (-5.26%)
May 29, 2026, 3:04 PM CST
SHE:002685 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 8.38 | 8.48 | 7.84 | 7.93 | 7.93 | -5.26% | 46,332,553 |
| May 28, 2026 | 8.33 | 8.47 | 7.96 | 8.37 | 8.37 | -0.24% | 62,720,135 |
| May 27, 2026 | 8.55 | 8.74 | 8.34 | 8.39 | 8.39 | -2.10% | 51,090,594 |
| May 26, 2026 | 8.82 | 8.85 | 8.43 | 8.57 | 8.57 | -3.60% | 52,669,530 |
| May 25, 2026 | 9.10 | 9.35 | 8.82 | 8.89 | 8.89 | -2.20% | 59,728,450 |
| May 22, 2026 | 9.16 | 9.22 | 8.88 | 9.09 | 9.09 | 1.11% | 69,927,765 |
| May 21, 2026 | 9.20 | 9.78 | 8.98 | 8.99 | 8.99 | -0.99% | 128,942,700 |
| May 20, 2026 | 8.61 | 9.32 | 8.54 | 9.08 | 9.08 | 5.34% | 100,118,023 |
| May 19, 2026 | 8.63 | 8.69 | 8.33 | 8.62 | 8.62 | - | 47,933,870 |
| May 18, 2026 | 8.58 | 8.77 | 8.46 | 8.62 | 8.62 | -1.15% | 37,575,040 |
| May 15, 2026 | 8.74 | 9.00 | 8.60 | 8.72 | 8.72 | 0.11% | 49,984,750 |
| May 14, 2026 | 9.27 | 9.47 | 8.70 | 8.71 | 8.71 | -4.70% | 70,327,800 |
| May 13, 2026 | 9.00 | 9.23 | 8.82 | 9.14 | 9.14 | 0.99% | 80,224,080 |
| May 12, 2026 | 9.47 | 9.51 | 8.90 | 9.05 | 9.05 | -3.93% | 106,428,200 |
| May 11, 2026 | 9.87 | 9.98 | 9.37 | 9.42 | 9.42 | -0.95% | 88,618,530 |
| May 8, 2026 | 9.38 | 9.77 | 9.18 | 9.51 | 9.51 | 0.32% | 128,112,400 |
| May 7, 2026 | 9.15 | 9.69 | 9.12 | 9.48 | 9.48 | 3.04% | 146,885,100 |
| May 6, 2026 | 8.98 | 9.25 | 8.83 | 9.20 | 9.20 | 0.55% | 165,886,800 |
| Apr 30, 2026 | 8.35 | 9.15 | 8.29 | 9.15 | 9.15 | 9.98% | 138,650,400 |
| Apr 29, 2026 | 8.20 | 8.44 | 7.84 | 8.32 | 8.32 | -1.42% | 93,608,770 |
| Apr 28, 2026 | 8.01 | 8.55 | 7.96 | 8.44 | 8.44 | 4.71% | 76,638,770 |
| Apr 27, 2026 | 8.03 | 8.08 | 7.86 | 8.06 | 8.06 | 1.26% | 31,320,600 |
| Apr 24, 2026 | 7.90 | 8.28 | 7.86 | 7.96 | 7.96 | 0.38% | 53,800,290 |
| Apr 23, 2026 | 8.10 | 8.16 | 7.83 | 7.93 | 7.93 | -3.06% | 56,416,900 |
| Apr 22, 2026 | 8.30 | 8.47 | 8.06 | 8.18 | 8.18 | -3.42% | 74,802,510 |
| Apr 21, 2026 | 8.54 | 8.72 | 8.40 | 8.47 | 8.47 | -1.40% | 53,760,510 |
| Apr 20, 2026 | 8.89 | 8.96 | 8.34 | 8.59 | 8.59 | 1.66% | 87,075,700 |
| Apr 17, 2026 | 8.39 | 8.55 | 8.22 | 8.45 | 8.45 | 0.12% | 61,886,070 |
| Apr 16, 2026 | 8.09 | 8.49 | 7.98 | 8.44 | 8.44 | 4.46% | 87,843,040 |
| Apr 15, 2026 | 8.12 | 8.33 | 8.06 | 8.08 | 8.08 | -0.37% | 59,363,700 |
| Apr 14, 2026 | 8.15 | 8.19 | 8.02 | 8.11 | 8.11 | 0.75% | 46,201,340 |
| Apr 13, 2026 | 7.78 | 8.18 | 7.72 | 8.05 | 8.05 | 3.74% | 73,246,010 |
| Apr 10, 2026 | 7.94 | 7.98 | 7.73 | 7.76 | 7.76 | -0.26% | 53,708,200 |
| Apr 9, 2026 | 7.76 | 8.04 | 7.67 | 7.78 | 7.78 | 0.91% | 100,905,600 |
| Apr 8, 2026 | 7.13 | 7.72 | 7.10 | 7.71 | 7.71 | 9.83% | 116,738,800 |
| Apr 7, 2026 | 6.85 | 7.11 | 6.82 | 7.02 | 7.02 | 2.63% | 21,379,740 |
| Apr 3, 2026 | 7.09 | 7.15 | 6.81 | 6.84 | 6.84 | -3.25% | 21,988,000 |
| Apr 2, 2026 | 7.28 | 7.35 | 7.06 | 7.07 | 7.07 | -4.20% | 41,972,180 |
| Apr 1, 2026 | 7.47 | 7.63 | 7.24 | 7.38 | 7.38 | 1.37% | 57,800,060 |
| Mar 31, 2026 | 7.42 | 7.64 | 7.28 | 7.28 | 7.28 | -3.32% | 38,635,410 |
| Mar 30, 2026 | 7.30 | 7.55 | 7.12 | 7.53 | 7.53 | 2.87% | 81,612,810 |
| Mar 27, 2026 | 6.84 | 7.50 | 6.75 | 7.32 | 7.32 | 7.33% | 92,919,670 |
| Mar 26, 2026 | 7.05 | 7.09 | 6.80 | 6.82 | 6.82 | -2.29% | 22,103,900 |
| Mar 25, 2026 | 6.90 | 7.03 | 6.86 | 6.98 | 6.98 | 0.29% | 46,717,660 |
| Mar 24, 2026 | 6.42 | 6.96 | 6.29 | 6.96 | 6.96 | 9.95% | 46,981,320 |
| Mar 23, 2026 | 6.61 | 6.70 | 6.23 | 6.33 | 6.33 | -4.95% | 27,670,640 |
| Mar 20, 2026 | 6.87 | 6.94 | 6.63 | 6.66 | 6.66 | -2.77% | 27,754,600 |
| Mar 19, 2026 | 7.05 | 7.12 | 6.82 | 6.85 | 6.85 | -4.73% | 25,322,570 |
| Mar 18, 2026 | 7.01 | 7.23 | 6.77 | 7.19 | 7.19 | 1.99% | 45,891,510 |
| Mar 17, 2026 | 6.97 | 7.16 | 6.95 | 7.05 | 7.05 | 1.59% | 27,194,710 |