Wuxi Huadong Heavy Machinery Co., Ltd. (SHE:002685)
China · Delayed Price · Currency is CNY 5.54
+0.50 (9.92%)
Nov 13, 2026, 3:04 PM CST
SHE:002685 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.70 | 5.54 | 4.70 | 5.54 | 5.54 | 9.92% | 111,859,559 |
| Nov 12, 2026 | 4.89 | 5.29 | 4.89 | 5.04 | 5.04 | 4.78% | 86,513,349 |
| Nov 11, 2026 | 4.81 | 4.87 | 4.78 | 4.81 | 4.81 | -0.41% | 16,177,800 |
| Nov 10, 2026 | 4.71 | 4.86 | 4.67 | 4.83 | 4.83 | 2.99% | 29,418,132 |
| Nov 9, 2026 | 4.70 | 4.89 | 4.60 | 4.69 | 4.69 | 1.52% | 29,127,311 |
| Nov 6, 2026 | 4.60 | 4.67 | 4.58 | 4.62 | 4.62 | -1.70% | 13,346,100 |
| Nov 5, 2026 | 4.60 | 4.73 | 4.58 | 4.70 | 4.70 | 1.51% | 16,500,762 |
| Nov 4, 2026 | 4.51 | 4.64 | 4.48 | 4.63 | 4.63 | 2.66% | 20,819,571 |
| Nov 3, 2026 | 4.47 | 4.60 | 4.45 | 4.51 | 4.51 | - | 13,150,409 |
| Nov 2, 2026 | 4.47 | 4.53 | 4.38 | 4.51 | 4.51 | 1.35% | 13,905,754 |
| Oct 30, 2026 | 4.55 | 4.65 | 4.45 | 4.45 | 4.45 | -3.26% | 16,229,928 |
| Oct 29, 2026 | 4.76 | 4.78 | 4.60 | 4.60 | 4.60 | -4.37% | 18,947,252 |
| Oct 28, 2026 | 4.73 | 4.84 | 4.72 | 4.81 | 4.81 | 1.91% | 12,338,777 |
| Oct 27, 2026 | 4.88 | 4.92 | 4.72 | 4.72 | 4.72 | -3.08% | 13,650,906 |
| Oct 26, 2026 | 4.99 | 5.01 | 4.87 | 4.87 | 4.87 | -2.40% | 16,328,378 |
| Oct 23, 2026 | 4.75 | 5.00 | 4.64 | 4.99 | 4.99 | 4.39% | 30,378,426 |
| Oct 22, 2026 | 4.84 | 4.93 | 4.78 | 4.78 | 4.78 | -1.24% | 16,086,000 |
| Oct 21, 2026 | 4.85 | 4.90 | 4.82 | 4.84 | 4.84 | -0.21% | 9,642,100 |
| Oct 20, 2026 | 4.80 | 4.88 | 4.78 | 4.85 | 4.85 | 0.62% | 11,292,235 |
| Oct 19, 2026 | 4.73 | 4.84 | 4.70 | 4.82 | 4.82 | 0.84% | 13,086,300 |
| Oct 16, 2026 | 4.84 | 4.86 | 4.75 | 4.78 | 4.78 | 0.63% | 12,819,800 |
| Oct 15, 2026 | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -3.85% | 20,191,590 |
| Oct 14, 2026 | 5.09 | 5.09 | 4.93 | 4.94 | 4.94 | -2.95% | 17,284,320 |
| Oct 13, 2026 | 5.04 | 5.14 | 4.96 | 5.09 | 5.09 | - | 18,086,830 |
| Oct 12, 2026 | 5.18 | 5.20 | 5.09 | 5.09 | 5.09 | -1.74% | 12,336,500 |
| Oct 9, 2026 | 5.17 | 5.19 | 5.00 | 5.18 | 5.18 | 0.39% | 24,520,600 |
| Oct 8, 2026 | 5.20 | 5.37 | 5.15 | 5.16 | 5.16 | -0.19% | 24,263,020 |
| Sep 30, 2026 | 5.34 | 5.35 | 5.16 | 5.17 | 5.17 | -1.71% | 20,503,407 |
| Sep 29, 2026 | 5.29 | 5.32 | 5.21 | 5.26 | 5.26 | 0.38% | 16,915,720 |
| Sep 28, 2026 | 5.45 | 5.48 | 5.20 | 5.24 | 5.24 | -4.38% | 25,684,540 |
| Sep 24, 2026 | 5.48 | 5.56 | 5.46 | 5.48 | 5.48 | -0.72% | 17,540,598 |
| Sep 23, 2026 | 5.61 | 5.64 | 5.51 | 5.52 | 5.52 | -2.30% | 29,661,809 |
| Sep 22, 2026 | 5.74 | 5.79 | 5.63 | 5.65 | 5.65 | -1.57% | 43,420,770 |
| Sep 21, 2026 | 5.63 | 5.77 | 5.52 | 5.74 | 5.74 | 1.41% | 76,093,800 |
| Sep 18, 2026 | 5.31 | 5.84 | 5.28 | 5.66 | 5.66 | 6.59% | 92,778,140 |
| Sep 17, 2026 | 5.26 | 5.40 | 5.24 | 5.31 | 5.31 | 0.76% | 25,199,273 |
| Sep 16, 2026 | 5.20 | 5.29 | 5.13 | 5.27 | 5.27 | 1.15% | 19,284,199 |
| Sep 15, 2026 | 5.26 | 5.29 | 5.19 | 5.21 | 5.21 | -0.95% | 20,642,200 |
| Sep 14, 2026 | 5.24 | 5.29 | 5.20 | 5.26 | 5.26 | 0.57% | 14,984,600 |
| Sep 11, 2026 | 5.25 | 5.27 | 5.17 | 5.23 | 5.23 | -1.51% | 22,322,000 |
| Sep 10, 2026 | 5.34 | 5.41 | 5.28 | 5.31 | 5.31 | -1.12% | 16,647,400 |
| Sep 9, 2026 | 5.41 | 5.44 | 5.34 | 5.37 | 5.37 | -1.10% | 18,544,548 |
| Sep 8, 2026 | 5.44 | 5.46 | 5.38 | 5.43 | 5.43 | 0.18% | 17,959,121 |
| Sep 7, 2026 | 5.45 | 5.46 | 5.39 | 5.42 | 5.42 | -0.18% | 14,855,261 |
| Sep 4, 2026 | 5.48 | 5.57 | 5.39 | 5.43 | 5.43 | -0.73% | 27,554,902 |
| Sep 3, 2026 | 5.55 | 5.60 | 5.46 | 5.47 | 5.47 | -1.44% | 21,469,992 |
| Sep 2, 2026 | 5.55 | 5.58 | 5.48 | 5.55 | 5.55 | -0.54% | 18,499,899 |
| Sep 1, 2026 | 5.55 | 5.63 | 5.52 | 5.58 | 5.58 | 0.18% | 21,767,378 |
| Aug 31, 2026 | 5.49 | 5.57 | 5.44 | 5.57 | 5.57 | 0.54% | 20,016,196 |
| Aug 28, 2026 | 5.56 | 5.59 | 5.52 | 5.54 | 5.54 | -0.54% | 18,267,488 |