Wuxi Huadong Heavy Machinery Co., Ltd. (SHE:002685)
China · Delayed Price · Currency is CNY 5.82
+0.20 (3.56%)
Jul 10, 2026, 3:04 PM CST
SHE:002685 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.59 | 6.05 | 5.56 | 5.82 | 5.82 | 3.56% | 49,008,559 |
| Jul 9, 2026 | 5.65 | 5.73 | 5.39 | 5.62 | 5.62 | -0.88% | 39,947,221 |
| Jul 8, 2026 | 5.95 | 6.01 | 5.65 | 5.67 | 5.67 | -5.81% | 36,648,650 |
| Jul 7, 2026 | 6.16 | 6.21 | 5.99 | 6.02 | 6.02 | -2.43% | 27,166,611 |
| Jul 6, 2026 | 6.28 | 6.40 | 6.16 | 6.17 | 6.17 | -2.06% | 29,168,770 |
| Jul 3, 2026 | 6.32 | 6.39 | 6.24 | 6.30 | 6.30 | 0.48% | 26,491,693 |
| Jul 2, 2026 | 6.38 | 6.50 | 6.26 | 6.27 | 6.27 | -2.49% | 33,052,610 |
| Jul 1, 2026 | 6.46 | 6.54 | 6.38 | 6.43 | 6.43 | -0.46% | 35,814,580 |
| Jun 30, 2026 | 6.36 | 6.62 | 6.26 | 6.46 | 6.46 | 0.78% | 40,915,530 |
| Jun 29, 2026 | 6.12 | 6.53 | 6.07 | 6.41 | 6.41 | 4.23% | 56,363,961 |
| Jun 26, 2026 | 6.39 | 6.44 | 6.14 | 6.15 | 6.15 | -4.65% | 45,382,494 |
| Jun 25, 2026 | 6.80 | 6.80 | 6.43 | 6.45 | 6.45 | -5.98% | 65,461,176 |
| Jun 24, 2026 | 6.79 | 6.89 | 6.50 | 6.86 | 6.86 | -0.15% | 65,587,102 |
| Jun 23, 2026 | 6.72 | 6.97 | 6.60 | 6.87 | 6.87 | 1.78% | 60,772,568 |
| Jun 22, 2026 | 7.24 | 7.28 | 6.58 | 6.75 | 6.75 | -5.46% | 89,605,164 |
| Jun 18, 2026 | 6.61 | 7.32 | 6.56 | 7.14 | 7.14 | 7.37% | 107,199,200 |
| Jun 17, 2026 | 6.61 | 6.67 | 6.55 | 6.65 | 6.65 | - | 27,088,770 |
| Jun 16, 2026 | 6.64 | 6.77 | 6.49 | 6.65 | 6.65 | -0.15% | 38,930,160 |
| Jun 15, 2026 | 6.67 | 6.80 | 6.54 | 6.66 | 6.66 | 0.45% | 32,616,146 |
| Jun 12, 2026 | 6.63 | 6.80 | 6.57 | 6.63 | 6.63 | 1.38% | 28,568,808 |
| Jun 11, 2026 | 6.67 | 6.73 | 6.48 | 6.54 | 6.54 | -2.97% | 30,021,400 |
| Jun 10, 2026 | 6.84 | 7.04 | 6.67 | 6.74 | 6.74 | -2.46% | 27,085,760 |
| Jun 9, 2026 | 6.93 | 7.02 | 6.80 | 6.91 | 6.91 | 0.88% | 25,138,079 |
| Jun 8, 2026 | 7.05 | 7.15 | 6.78 | 6.85 | 6.85 | -5.52% | 34,772,006 |
| Jun 5, 2026 | 7.23 | 7.32 | 6.96 | 7.25 | 7.25 | - | 35,776,861 |
| Jun 4, 2026 | 7.17 | 7.45 | 7.05 | 7.25 | 7.25 | 0.83% | 34,881,487 |
| Jun 3, 2026 | 7.65 | 7.66 | 7.12 | 7.19 | 7.19 | -6.38% | 54,069,086 |
| Jun 2, 2026 | 7.76 | 7.82 | 7.44 | 7.68 | 7.68 | -1.54% | 37,694,680 |
| Jun 1, 2026 | 7.90 | 7.97 | 7.75 | 7.80 | 7.80 | -1.64% | 38,911,060 |
| May 29, 2026 | 8.38 | 8.48 | 7.84 | 7.93 | 7.93 | -5.26% | 46,332,553 |
| May 28, 2026 | 8.33 | 8.47 | 7.96 | 8.37 | 8.37 | -0.24% | 62,720,135 |
| May 27, 2026 | 8.55 | 8.74 | 8.34 | 8.39 | 8.39 | -2.10% | 51,090,594 |
| May 26, 2026 | 8.82 | 8.85 | 8.43 | 8.57 | 8.57 | -3.60% | 52,669,530 |
| May 25, 2026 | 9.10 | 9.35 | 8.82 | 8.89 | 8.89 | -2.20% | 59,728,450 |
| May 22, 2026 | 9.16 | 9.22 | 8.88 | 9.09 | 9.09 | 1.11% | 69,927,765 |
| May 21, 2026 | 9.20 | 9.78 | 8.98 | 8.99 | 8.99 | -0.99% | 128,942,700 |
| May 20, 2026 | 8.61 | 9.32 | 8.54 | 9.08 | 9.08 | 5.34% | 100,118,023 |
| May 19, 2026 | 8.63 | 8.69 | 8.33 | 8.62 | 8.62 | - | 47,933,870 |
| May 18, 2026 | 8.58 | 8.77 | 8.46 | 8.62 | 8.62 | -1.15% | 37,575,040 |
| May 15, 2026 | 8.74 | 9.00 | 8.60 | 8.72 | 8.72 | 0.11% | 49,984,750 |
| May 14, 2026 | 9.27 | 9.47 | 8.70 | 8.71 | 8.71 | -4.70% | 70,327,800 |
| May 13, 2026 | 9.00 | 9.23 | 8.82 | 9.14 | 9.14 | 0.99% | 80,224,080 |
| May 12, 2026 | 9.47 | 9.51 | 8.90 | 9.05 | 9.05 | -3.93% | 106,428,200 |
| May 11, 2026 | 9.87 | 9.98 | 9.37 | 9.42 | 9.42 | -0.95% | 88,618,530 |
| May 8, 2026 | 9.38 | 9.77 | 9.18 | 9.51 | 9.51 | 0.32% | 128,112,400 |
| May 7, 2026 | 9.15 | 9.69 | 9.12 | 9.48 | 9.48 | 3.04% | 146,885,100 |
| May 6, 2026 | 8.98 | 9.25 | 8.83 | 9.20 | 9.20 | 0.55% | 165,886,800 |
| Apr 30, 2026 | 8.35 | 9.15 | 8.29 | 9.15 | 9.15 | 9.98% | 138,650,400 |
| Apr 29, 2026 | 8.20 | 8.44 | 7.84 | 8.32 | 8.32 | -1.42% | 93,608,770 |
| Apr 28, 2026 | 8.01 | 8.55 | 7.96 | 8.44 | 8.44 | 4.71% | 76,638,770 |