Zhejiang Giuseppe Garment Co., Ltd (SHE:002687)
China · Delayed Price · Currency is CNY 4.810
-0.100 (-2.04%)
Apr 2, 2026, 3:04 PM CST
Zhejiang Giuseppe Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.72 | 4.96 | 4.72 | 4.81 | - | -2.04% | 11,738,466 |
| Apr 1, 2026 | 5.03 | 5.08 | 4.86 | 4.91 | 4.91 | -0.81% | 9,187,471 |
| Mar 31, 2026 | 4.99 | 5.10 | 4.91 | 4.95 | 4.95 | - | 13,374,970 |
| Mar 30, 2026 | 4.81 | 4.98 | 4.81 | 4.95 | 4.95 | 1.85% | 10,992,360 |
| Mar 27, 2026 | 4.72 | 4.86 | 4.72 | 4.86 | 4.86 | 2.32% | 9,614,634 |
| Mar 26, 2026 | 4.83 | 4.89 | 4.73 | 4.75 | 4.75 | -1.25% | 12,386,440 |
| Mar 25, 2026 | 4.76 | 4.82 | 4.68 | 4.81 | 4.81 | 2.34% | 11,529,380 |
| Mar 24, 2026 | 4.64 | 4.71 | 4.46 | 4.70 | 4.70 | 4.44% | 18,696,250 |
| Mar 23, 2026 | 4.72 | 4.75 | 4.40 | 4.50 | 4.50 | -7.02% | 19,411,440 |
| Mar 20, 2026 | 5.07 | 5.11 | 4.83 | 4.84 | 4.84 | -4.35% | 13,178,590 |
| Mar 19, 2026 | 5.22 | 5.23 | 5.03 | 5.06 | 5.06 | -3.07% | 7,929,188 |
| Mar 18, 2026 | 5.15 | 5.24 | 5.09 | 5.22 | 5.22 | 1.36% | 9,319,039 |
| Mar 17, 2026 | 5.27 | 5.29 | 5.12 | 5.15 | 5.15 | -1.72% | 7,986,492 |
| Mar 16, 2026 | 5.26 | 5.33 | 5.19 | 5.24 | 5.24 | -0.38% | 7,879,480 |
| Mar 13, 2026 | 5.20 | 5.33 | 5.18 | 5.26 | 5.26 | 0.77% | 7,332,226 |
| Mar 12, 2026 | 5.30 | 5.33 | 5.20 | 5.22 | 5.22 | -1.14% | 6,957,903 |
| Mar 11, 2026 | 5.31 | 5.34 | 5.23 | 5.28 | 5.28 | -0.38% | 6,854,573 |
| Mar 10, 2026 | 5.22 | 5.32 | 5.20 | 5.30 | 5.30 | 1.92% | 8,541,168 |
| Mar 9, 2026 | 5.17 | 5.28 | 5.12 | 5.20 | 5.20 | -0.95% | 10,074,320 |
| Mar 6, 2026 | 5.01 | 5.26 | 4.97 | 5.25 | 5.25 | 4.79% | 9,717,160 |
| Mar 5, 2026 | 5.07 | 5.10 | 4.97 | 5.01 | 5.01 | 1.21% | 6,817,782 |
| Mar 4, 2026 | 4.94 | 5.03 | 4.89 | 4.95 | 4.95 | -1.00% | 8,977,435 |
| Mar 3, 2026 | 5.07 | 5.16 | 4.99 | 5.00 | 5.00 | -0.99% | 12,732,820 |
| Mar 2, 2026 | 5.15 | 5.18 | 4.99 | 5.05 | 5.05 | -4.36% | 14,456,874 |
| Feb 27, 2026 | 5.22 | 5.28 | 5.19 | 5.28 | 5.28 | 0.76% | 8,150,664 |
| Feb 26, 2026 | 5.21 | 5.27 | 5.19 | 5.24 | 5.24 | 0.58% | 8,809,617 |
| Feb 25, 2026 | 5.25 | 5.33 | 5.19 | 5.21 | 5.21 | -0.76% | 8,467,471 |
| Feb 24, 2026 | 5.16 | 5.28 | 5.15 | 5.25 | 5.25 | 2.14% | 8,223,603 |
| Feb 13, 2026 | 5.15 | 5.20 | 5.10 | 5.14 | 5.14 | 0.39% | 6,859,826 |
| Feb 12, 2026 | 5.23 | 5.24 | 5.10 | 5.12 | 5.12 | -1.73% | 8,823,051 |
| Feb 11, 2026 | 5.25 | 5.28 | 5.19 | 5.21 | 5.21 | -0.76% | 8,118,802 |
| Feb 10, 2026 | 5.28 | 5.32 | 5.21 | 5.25 | 5.25 | 0.19% | 8,030,984 |
| Feb 9, 2026 | 5.26 | 5.27 | 5.19 | 5.24 | 5.24 | 0.58% | 10,024,330 |
| Feb 6, 2026 | 5.19 | 5.28 | 5.12 | 5.21 | 5.21 | 0.77% | 11,826,170 |
| Feb 5, 2026 | 5.16 | 5.22 | 5.11 | 5.17 | 5.17 | 0.58% | 11,111,400 |
| Feb 4, 2026 | 5.05 | 5.16 | 5.05 | 5.14 | 5.14 | 0.98% | 9,670,449 |
| Feb 3, 2026 | 5.13 | 5.14 | 5.02 | 5.09 | 5.09 | 0.99% | 12,046,460 |
| Feb 2, 2026 | 5.04 | 5.17 | 5.03 | 5.04 | 5.04 | -0.59% | 16,313,630 |
| Jan 30, 2026 | 4.90 | 5.07 | 4.90 | 5.07 | 5.07 | 3.05% | 13,765,250 |
| Jan 29, 2026 | 4.98 | 5.01 | 4.87 | 4.92 | 4.92 | -1.20% | 14,681,739 |
| Jan 28, 2026 | 5.04 | 5.05 | 4.95 | 4.98 | 4.98 | -0.99% | 9,182,564 |
| Jan 27, 2026 | 5.03 | 5.05 | 4.89 | 5.03 | 5.03 | -0.59% | 11,464,360 |
| Jan 26, 2026 | 5.07 | 5.09 | 4.97 | 5.06 | 5.06 | 0.80% | 10,577,800 |
| Jan 23, 2026 | 5.05 | 5.05 | 4.98 | 5.02 | 5.02 | - | 6,662,715 |
| Jan 22, 2026 | 4.98 | 5.02 | 4.94 | 5.02 | 5.02 | 1.21% | 10,231,570 |
| Jan 21, 2026 | 4.91 | 4.98 | 4.87 | 4.96 | 4.96 | 0.40% | 9,449,268 |
| Jan 20, 2026 | 4.87 | 4.97 | 4.84 | 4.94 | 4.94 | 1.44% | 11,949,040 |
| Jan 19, 2026 | 4.77 | 4.87 | 4.74 | 4.87 | 4.87 | 2.10% | 8,481,557 |
| Jan 16, 2026 | 4.78 | 4.80 | 4.71 | 4.77 | 4.77 | - | 8,255,020 |
| Jan 15, 2026 | 4.79 | 4.82 | 4.73 | 4.77 | 4.77 | -0.42% | 7,946,682 |