Zhejiang Giuseppe Garment Co., Ltd (SHE:002687)
China · Delayed Price · Currency is CNY 5.65
+0.11 (1.99%)
Jul 3, 2026, 3:04 PM CST
Zhejiang Giuseppe Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4.38 | 5.65 | 4.38 | 5.51 | - | -0.54% | 12,333,491 |
| Jul 2, 2026 | 5.43 | 5.74 | 5.38 | 5.54 | 5.54 | 2.03% | 35,526,222 |
| Jul 1, 2026 | 5.29 | 5.60 | 5.26 | 5.43 | 5.43 | 3.63% | 47,012,052 |
| Jun 30, 2026 | 5.05 | 5.25 | 4.93 | 5.24 | 5.24 | 5.43% | 58,344,334 |
| Jun 29, 2026 | 4.44 | 4.97 | 4.35 | 4.97 | 4.97 | 9.96% | 45,249,490 |
| Jun 26, 2026 | 4.38 | 4.63 | 4.28 | 4.52 | 4.52 | -0.88% | 49,268,840 |
| Jun 25, 2026 | 4.93 | 5.13 | 4.56 | 4.56 | 4.56 | -10.06% | 55,601,240 |
| Jun 24, 2026 | 4.85 | 5.07 | 4.68 | 5.07 | 5.07 | 9.98% | 56,456,900 |
| Jun 23, 2026 | 4.16 | 4.61 | 4.16 | 4.61 | 4.61 | 10.02% | 26,688,230 |
| Jun 22, 2026 | 4.13 | 4.20 | 4.00 | 4.19 | 4.19 | 0.72% | 9,845,788 |
| Jun 18, 2026 | 4.16 | 4.20 | 4.05 | 4.16 | 4.16 | -0.48% | 9,072,313 |
| Jun 17, 2026 | 4.31 | 4.31 | 4.15 | 4.18 | 4.18 | -2.56% | 10,600,270 |
| Jun 16, 2026 | 4.44 | 4.44 | 4.24 | 4.29 | 4.29 | -3.81% | 19,022,880 |
| Jun 15, 2026 | 4.27 | 4.56 | 4.24 | 4.46 | 4.46 | 5.19% | 22,550,760 |
| Jun 12, 2026 | 4.20 | 4.26 | 4.12 | 4.24 | 4.24 | 1.44% | 7,930,093 |
| Jun 11, 2026 | 4.18 | 4.22 | 4.10 | 4.18 | 4.18 | 0.36% | 8,821,804 |
| Jun 10, 2026 | 4.30 | 4.31 | 4.19 | 4.25 | 4.17 | -1.16% | 8,922,850 |
| Jun 9, 2026 | 4.31 | 4.36 | 4.23 | 4.30 | 4.21 | 0.70% | 9,506,629 |
| Jun 8, 2026 | 4.31 | 4.41 | 4.23 | 4.27 | 4.18 | -2.51% | 11,616,577 |
| Jun 5, 2026 | 4.28 | 4.42 | 4.21 | 4.38 | 4.29 | 2.34% | 9,325,179 |
| Jun 4, 2026 | 4.28 | 4.34 | 4.21 | 4.28 | 4.19 | -0.70% | 9,080,166 |
| Jun 3, 2026 | 4.42 | 4.50 | 4.27 | 4.31 | 4.22 | -2.49% | 11,719,970 |
| Jun 2, 2026 | 4.53 | 4.66 | 4.39 | 4.42 | 4.33 | -2.43% | 12,851,060 |
| Jun 1, 2026 | 4.29 | 4.53 | 4.23 | 4.53 | 4.44 | 4.86% | 12,340,270 |
| May 29, 2026 | 4.37 | 4.44 | 4.28 | 4.32 | 4.23 | -1.14% | 11,248,430 |
| May 28, 2026 | 4.35 | 4.42 | 4.28 | 4.37 | 4.28 | - | 10,420,800 |
| May 27, 2026 | 4.51 | 4.53 | 4.31 | 4.37 | 4.28 | -3.10% | 10,952,530 |
| May 26, 2026 | 4.68 | 4.68 | 4.47 | 4.51 | 4.42 | -3.01% | 12,873,790 |
| May 25, 2026 | 4.73 | 4.80 | 4.60 | 4.65 | 4.56 | -1.90% | 13,587,210 |
| May 22, 2026 | 4.64 | 4.76 | 4.50 | 4.74 | 4.65 | 3.95% | 12,023,320 |
| May 21, 2026 | 4.77 | 4.82 | 4.56 | 4.56 | 4.47 | -4.00% | 12,661,340 |
| May 20, 2026 | 4.83 | 4.84 | 4.71 | 4.75 | 4.66 | -1.66% | 9,956,448 |
| May 19, 2026 | 4.87 | 4.89 | 4.73 | 4.83 | 4.73 | - | 11,922,320 |
| May 18, 2026 | 4.79 | 4.83 | 4.69 | 4.83 | 4.73 | 0.84% | 11,372,320 |
| May 15, 2026 | 4.79 | 4.86 | 4.74 | 4.79 | 4.69 | 0.21% | 11,083,900 |
| May 14, 2026 | 4.85 | 4.86 | 4.76 | 4.78 | 4.68 | -1.24% | 10,807,740 |
| May 13, 2026 | 4.89 | 4.91 | 4.81 | 4.84 | 4.74 | -0.21% | 13,591,130 |
| May 12, 2026 | 4.97 | 5.00 | 4.84 | 4.85 | 4.75 | -2.61% | 14,192,390 |
| May 11, 2026 | 5.01 | 5.04 | 4.91 | 4.98 | 4.88 | -0.80% | 15,060,260 |
| May 8, 2026 | 4.96 | 5.03 | 4.89 | 5.02 | 4.92 | 1.41% | 12,623,780 |
| May 7, 2026 | 4.96 | 5.02 | 4.93 | 4.95 | 4.85 | - | 15,643,890 |
| May 6, 2026 | 5.06 | 5.12 | 4.89 | 4.95 | 4.85 | -1.79% | 17,361,970 |
| Apr 30, 2026 | 5.09 | 5.10 | 4.98 | 5.04 | 4.94 | 1.00% | 18,037,850 |
| Apr 29, 2026 | 4.90 | 5.02 | 4.77 | 4.99 | 4.89 | 0.40% | 26,232,950 |
| Apr 28, 2026 | 4.96 | 5.01 | 4.89 | 4.97 | 4.87 | 0.20% | 15,527,090 |
| Apr 27, 2026 | 4.87 | 4.98 | 4.72 | 4.96 | 4.86 | 2.48% | 20,625,370 |
| Apr 24, 2026 | 4.84 | 4.88 | 4.74 | 4.84 | 4.74 | 0.21% | 16,917,070 |
| Apr 23, 2026 | 4.85 | 4.87 | 4.79 | 4.83 | 4.73 | -0.41% | 15,971,160 |
| Apr 22, 2026 | 4.98 | 5.03 | 4.83 | 4.85 | 4.75 | -2.61% | 16,693,490 |
| Apr 21, 2026 | 5.12 | 5.20 | 4.94 | 4.98 | 4.88 | -2.73% | 22,437,340 |