Zhejiang Giuseppe Garment Co., Ltd (SHE:002687)
China · Delayed Price · Currency is CNY 6.50
+0.05 (0.78%)
Oct 28, 2026, 3:04 PM CST
Zhejiang Giuseppe Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.12 | 6.56 | 6.12 | 6.50 | 6.50 | 0.78% | 19,627,923 |
| Oct 27, 2026 | 6.70 | 6.90 | 6.45 | 6.45 | 6.45 | -3.15% | 26,293,661 |
| Oct 26, 2026 | 6.75 | 6.94 | 6.49 | 6.66 | 6.66 | -1.33% | 36,114,618 |
| Oct 23, 2026 | 6.12 | 6.75 | 6.03 | 6.75 | 6.75 | 9.93% | 37,261,322 |
| Oct 22, 2026 | 6.14 | 6.28 | 6.05 | 6.14 | 6.14 | -0.16% | 13,426,939 |
| Oct 21, 2026 | 6.18 | 6.27 | 6.09 | 6.15 | 6.15 | -0.81% | 9,014,244 |
| Oct 20, 2026 | 6.06 | 6.22 | 5.98 | 6.20 | 6.20 | 2.31% | 10,515,466 |
| Oct 19, 2026 | 6.08 | 6.17 | 5.91 | 6.06 | 6.06 | -1.14% | 15,334,854 |
| Oct 16, 2026 | 6.43 | 6.49 | 6.03 | 6.13 | 6.13 | -2.70% | 22,582,201 |
| Oct 15, 2026 | 6.21 | 6.44 | 6.21 | 6.30 | 6.30 | -0.94% | 17,101,324 |
| Oct 14, 2026 | 6.40 | 6.46 | 6.25 | 6.36 | 6.36 | -0.63% | 17,072,256 |
| Oct 13, 2026 | 6.17 | 6.43 | 5.94 | 6.40 | 6.40 | 3.23% | 30,174,301 |
| Oct 12, 2026 | 6.22 | 6.62 | 6.15 | 6.20 | 6.20 | -0.96% | 35,862,904 |
| Oct 9, 2026 | 6.41 | 6.57 | 6.06 | 6.26 | 6.26 | 1.95% | 55,646,681 |
| Oct 8, 2026 | 5.93 | 6.14 | 5.93 | 6.14 | 6.14 | 10.04% | 21,152,965 |
| Sep 30, 2026 | 5.74 | 5.74 | 5.51 | 5.58 | 5.58 | -1.06% | 10,791,203 |
| Sep 29, 2026 | 5.58 | 5.75 | 5.58 | 5.64 | 5.64 | -1.05% | 11,674,323 |
| Sep 28, 2026 | 5.86 | 5.94 | 5.50 | 5.70 | 5.70 | -1.21% | 22,734,060 |
| Sep 24, 2026 | 5.54 | 5.88 | 5.51 | 5.77 | 5.77 | 3.59% | 28,374,860 |
| Sep 23, 2026 | 6.11 | 6.11 | 5.50 | 5.57 | 5.57 | -8.24% | 44,257,110 |
| Sep 22, 2026 | 6.58 | 6.58 | 6.00 | 6.07 | 6.07 | -8.72% | 46,069,240 |
| Sep 21, 2026 | 6.47 | 6.72 | 6.37 | 6.65 | 6.65 | 4.56% | 17,372,801 |
| Sep 18, 2026 | 6.29 | 6.45 | 6.19 | 6.36 | 6.36 | 1.11% | 11,500,800 |
| Sep 17, 2026 | 6.10 | 6.34 | 6.05 | 6.29 | 6.29 | 2.95% | 12,024,615 |
| Sep 16, 2026 | 5.91 | 6.18 | 5.90 | 6.11 | 6.11 | 2.86% | 12,056,993 |
| Sep 15, 2026 | 6.22 | 6.22 | 5.92 | 5.94 | 5.94 | -4.04% | 16,420,203 |
| Sep 14, 2026 | 6.24 | 6.30 | 6.15 | 6.19 | 6.19 | -0.80% | 11,437,906 |
| Sep 11, 2026 | 6.20 | 6.28 | 6.07 | 6.24 | 6.24 | 0.48% | 14,110,138 |
| Sep 10, 2026 | 6.47 | 6.47 | 6.10 | 6.21 | 6.21 | -3.12% | 17,159,770 |
| Sep 9, 2026 | 6.50 | 6.75 | 6.34 | 6.41 | 6.41 | -0.93% | 25,547,210 |
| Sep 8, 2026 | 6.17 | 6.53 | 6.16 | 6.47 | 6.47 | 5.03% | 20,904,176 |
| Sep 7, 2026 | 6.22 | 6.27 | 6.14 | 6.16 | 6.16 | -0.32% | 9,616,315 |
| Sep 4, 2026 | 6.10 | 6.19 | 6.03 | 6.18 | 6.18 | 1.81% | 12,931,950 |
| Sep 3, 2026 | 6.31 | 6.36 | 6.07 | 6.07 | 6.07 | -3.50% | 16,246,352 |
| Sep 2, 2026 | 6.44 | 6.48 | 6.29 | 6.29 | 6.29 | -2.33% | 10,160,620 |
| Sep 1, 2026 | 6.36 | 6.46 | 6.31 | 6.44 | 6.44 | 1.10% | 12,801,023 |
| Aug 31, 2026 | 6.36 | 6.56 | 6.26 | 6.37 | 6.37 | 0.16% | 17,236,161 |
| Aug 28, 2026 | 6.30 | 6.43 | 6.21 | 6.36 | 6.36 | 1.27% | 14,394,221 |
| Aug 27, 2026 | 6.17 | 6.35 | 6.06 | 6.28 | 6.28 | 1.95% | 24,638,089 |
| Aug 26, 2026 | 6.58 | 6.66 | 6.09 | 6.16 | 6.16 | -4.50% | 35,164,419 |
| Aug 25, 2026 | 6.42 | 6.54 | 6.00 | 6.45 | 6.45 | -2.57% | 32,166,930 |
| Aug 24, 2026 | 6.19 | 6.67 | 6.13 | 6.62 | 6.62 | 7.82% | 31,872,812 |
| Aug 21, 2026 | 6.05 | 6.17 | 5.98 | 6.14 | 6.14 | 0.16% | 17,401,460 |
| Aug 20, 2026 | 6.33 | 6.36 | 6.10 | 6.13 | 6.13 | -1.13% | 21,401,900 |
| Aug 19, 2026 | 6.50 | 6.55 | 6.17 | 6.20 | 6.20 | -6.06% | 26,688,150 |
| Aug 18, 2026 | 6.43 | 6.68 | 6.41 | 6.60 | 6.60 | 1.69% | 32,113,770 |
| Aug 17, 2026 | 6.48 | 6.56 | 6.01 | 6.49 | 6.49 | -0.76% | 44,724,072 |
| Aug 14, 2026 | 6.15 | 6.59 | 6.15 | 6.54 | 6.54 | 6.34% | 43,532,531 |
| Aug 13, 2026 | 6.27 | 6.60 | 6.10 | 6.15 | 6.15 | 1.65% | 51,714,070 |
| Aug 12, 2026 | 6.30 | 6.30 | 5.98 | 6.05 | 6.05 | 1.17% | 76,119,196 |