Zhejiang Giuseppe Garment Co., Ltd (SHE:002687)
China · Delayed Price · Currency is CNY 4.850
-0.450 (-8.49%)
Jul 29, 2026, 10:25 AM CST
Zhejiang Giuseppe Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.77 | 5.30 | 4.77 | 5.30 | 5.30 | 9.96% | 14,608,499 |
| Jul 27, 2026 | 4.69 | 4.89 | 4.65 | 4.82 | 4.82 | 2.55% | 11,371,637 |
| Jul 24, 2026 | 4.77 | 4.86 | 4.68 | 4.70 | 4.70 | -2.69% | 11,457,870 |
| Jul 23, 2026 | 4.92 | 5.02 | 4.75 | 4.83 | 4.83 | -1.83% | 18,659,070 |
| Jul 22, 2026 | 5.08 | 5.15 | 4.86 | 4.92 | 4.92 | -3.34% | 17,716,730 |
| Jul 21, 2026 | 4.91 | 5.09 | 4.50 | 5.09 | 5.09 | 2.62% | 29,555,806 |
| Jul 20, 2026 | 5.26 | 5.37 | 4.81 | 4.96 | 4.96 | -4.98% | 26,499,029 |
| Jul 17, 2026 | 5.45 | 5.55 | 5.15 | 5.22 | 5.22 | -4.92% | 23,855,697 |
| Jul 16, 2026 | 5.45 | 5.65 | 5.44 | 5.49 | 5.49 | -0.54% | 20,508,567 |
| Jul 15, 2026 | 5.65 | 5.70 | 5.46 | 5.52 | 5.52 | -0.90% | 21,943,640 |
| Jul 14, 2026 | 5.50 | 5.79 | 5.45 | 5.57 | 5.57 | 1.27% | 23,137,319 |
| Jul 13, 2026 | 5.83 | 5.83 | 5.46 | 5.50 | 5.50 | -5.98% | 37,931,352 |
| Jul 10, 2026 | 5.40 | 5.86 | 5.25 | 5.85 | 5.85 | 9.76% | 42,021,478 |
| Jul 9, 2026 | 5.30 | 5.35 | 5.08 | 5.33 | 5.33 | 0.76% | 23,075,400 |
| Jul 8, 2026 | 5.29 | 5.37 | 5.18 | 5.29 | 5.29 | -0.56% | 22,354,744 |
| Jul 7, 2026 | 5.52 | 5.59 | 5.27 | 5.32 | 5.32 | -3.10% | 29,461,512 |
| Jul 6, 2026 | 5.65 | 6.00 | 5.45 | 5.49 | 5.49 | -2.83% | 42,450,296 |
| Jul 3, 2026 | 5.49 | 5.65 | 5.43 | 5.65 | 5.65 | 1.99% | 32,938,086 |
| Jul 2, 2026 | 5.43 | 5.74 | 5.38 | 5.54 | 5.54 | 2.03% | 35,526,222 |
| Jul 1, 2026 | 5.29 | 5.60 | 5.26 | 5.43 | 5.43 | 3.63% | 47,012,052 |
| Jun 30, 2026 | 5.05 | 5.25 | 4.93 | 5.24 | 5.24 | 5.43% | 58,344,334 |
| Jun 29, 2026 | 4.44 | 4.97 | 4.35 | 4.97 | 4.97 | 9.96% | 45,249,490 |
| Jun 26, 2026 | 4.38 | 4.63 | 4.28 | 4.52 | 4.52 | -0.88% | 49,268,840 |
| Jun 25, 2026 | 4.93 | 5.13 | 4.56 | 4.56 | 4.56 | -10.06% | 55,601,240 |
| Jun 24, 2026 | 4.85 | 5.07 | 4.68 | 5.07 | 5.07 | 9.98% | 56,456,900 |
| Jun 23, 2026 | 4.16 | 4.61 | 4.16 | 4.61 | 4.61 | 10.02% | 26,688,230 |
| Jun 22, 2026 | 4.13 | 4.20 | 4.00 | 4.19 | 4.19 | 0.72% | 9,845,788 |
| Jun 18, 2026 | 4.16 | 4.20 | 4.05 | 4.16 | 4.16 | -0.48% | 9,072,313 |
| Jun 17, 2026 | 4.31 | 4.31 | 4.15 | 4.18 | 4.18 | -2.56% | 10,600,270 |
| Jun 16, 2026 | 4.44 | 4.44 | 4.24 | 4.29 | 4.29 | -3.81% | 19,022,880 |
| Jun 15, 2026 | 4.27 | 4.56 | 4.24 | 4.46 | 4.46 | 5.19% | 22,550,760 |
| Jun 12, 2026 | 4.20 | 4.26 | 4.12 | 4.24 | 4.24 | 1.44% | 7,930,093 |
| Jun 11, 2026 | 4.18 | 4.22 | 4.10 | 4.18 | 4.18 | 0.36% | 8,821,804 |
| Jun 10, 2026 | 4.30 | 4.31 | 4.19 | 4.25 | 4.17 | -1.16% | 8,922,850 |
| Jun 9, 2026 | 4.31 | 4.36 | 4.23 | 4.30 | 4.21 | 0.70% | 9,506,629 |
| Jun 8, 2026 | 4.31 | 4.41 | 4.23 | 4.27 | 4.18 | -2.51% | 11,616,577 |
| Jun 5, 2026 | 4.28 | 4.42 | 4.21 | 4.38 | 4.29 | 2.34% | 9,325,179 |
| Jun 4, 2026 | 4.28 | 4.34 | 4.21 | 4.28 | 4.19 | -0.70% | 9,080,166 |
| Jun 3, 2026 | 4.42 | 4.50 | 4.27 | 4.31 | 4.22 | -2.49% | 11,719,970 |
| Jun 2, 2026 | 4.53 | 4.66 | 4.39 | 4.42 | 4.33 | -2.43% | 12,851,060 |
| Jun 1, 2026 | 4.29 | 4.53 | 4.23 | 4.53 | 4.44 | 4.86% | 12,340,270 |
| May 29, 2026 | 4.37 | 4.44 | 4.28 | 4.32 | 4.23 | -1.14% | 11,248,430 |
| May 28, 2026 | 4.35 | 4.42 | 4.28 | 4.37 | 4.28 | - | 10,420,800 |
| May 27, 2026 | 4.51 | 4.53 | 4.31 | 4.37 | 4.28 | -3.10% | 10,952,530 |
| May 26, 2026 | 4.68 | 4.68 | 4.47 | 4.51 | 4.42 | -3.01% | 12,873,790 |
| May 25, 2026 | 4.73 | 4.80 | 4.60 | 4.65 | 4.56 | -1.90% | 13,587,210 |
| May 22, 2026 | 4.64 | 4.76 | 4.50 | 4.74 | 4.65 | 3.95% | 12,023,320 |
| May 21, 2026 | 4.77 | 4.82 | 4.56 | 4.56 | 4.47 | -4.00% | 12,661,340 |
| May 20, 2026 | 4.83 | 4.84 | 4.71 | 4.75 | 4.66 | -1.66% | 9,956,448 |
| May 19, 2026 | 4.87 | 4.89 | 4.73 | 4.83 | 4.73 | - | 11,922,320 |