Zhejiang Giuseppe Garment Co., Ltd (SHE:002687)
China · Delayed Price · Currency is CNY 6.28
+0.12 (1.95%)
Aug 27, 2026, 3:04 PM CST
Zhejiang Giuseppe Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.19 | 6.34 | 6.06 | 6.28 | - | 1.95% | 25,022,789 |
| Aug 26, 2026 | 6.58 | 6.66 | 6.09 | 6.16 | 6.16 | -4.50% | 35,164,419 |
| Aug 25, 2026 | 6.42 | 6.54 | 6.00 | 6.45 | 6.45 | -2.57% | 32,166,930 |
| Aug 24, 2026 | 6.19 | 6.67 | 6.13 | 6.62 | 6.62 | 7.82% | 31,872,812 |
| Aug 21, 2026 | 6.05 | 6.17 | 5.98 | 6.14 | 6.14 | 0.16% | 17,401,460 |
| Aug 20, 2026 | 6.33 | 6.36 | 6.10 | 6.13 | 6.13 | -1.13% | 21,401,900 |
| Aug 19, 2026 | 6.50 | 6.55 | 6.17 | 6.20 | 6.20 | -6.06% | 26,688,150 |
| Aug 18, 2026 | 6.43 | 6.68 | 6.41 | 6.60 | 6.60 | 1.69% | 32,113,770 |
| Aug 17, 2026 | 6.48 | 6.56 | 6.01 | 6.49 | 6.49 | -0.76% | 44,724,072 |
| Aug 14, 2026 | 6.15 | 6.59 | 6.15 | 6.54 | 6.54 | 6.34% | 43,532,531 |
| Aug 13, 2026 | 6.27 | 6.60 | 6.10 | 6.15 | 6.15 | 1.65% | 51,714,070 |
| Aug 12, 2026 | 6.30 | 6.30 | 5.98 | 6.05 | 6.05 | 1.17% | 76,119,196 |
| Aug 11, 2026 | 5.44 | 5.98 | 5.36 | 5.98 | 5.98 | 9.93% | 28,980,167 |
| Aug 10, 2026 | 5.04 | 5.44 | 5.01 | 5.44 | 5.44 | 8.58% | 30,494,837 |
| Aug 7, 2026 | 5.00 | 5.06 | 4.89 | 5.01 | 5.01 | 0.20% | 17,678,260 |
| Aug 6, 2026 | 5.03 | 5.09 | 4.89 | 5.00 | 5.00 | 0.20% | 13,247,845 |
| Aug 5, 2026 | 4.95 | 5.07 | 4.88 | 4.99 | 4.99 | 1.84% | 16,207,690 |
| Aug 4, 2026 | 4.89 | 5.00 | 4.85 | 4.90 | 4.90 | 0.62% | 14,521,540 |
| Aug 3, 2026 | 4.76 | 4.88 | 4.74 | 4.87 | 4.87 | 2.31% | 16,792,450 |
| Jul 31, 2026 | 4.65 | 4.82 | 4.61 | 4.76 | 4.76 | 3.70% | 22,904,899 |
| Jul 30, 2026 | 4.88 | 4.90 | 4.57 | 4.59 | 4.59 | -7.27% | 29,018,858 |
| Jul 29, 2026 | 5.26 | 5.30 | 4.77 | 4.95 | 4.95 | -6.60% | 48,641,012 |
| Jul 28, 2026 | 4.77 | 5.30 | 4.77 | 5.30 | 5.30 | 9.96% | 14,608,499 |
| Jul 27, 2026 | 4.69 | 4.89 | 4.65 | 4.82 | 4.82 | 2.55% | 11,371,637 |
| Jul 24, 2026 | 4.77 | 4.86 | 4.68 | 4.70 | 4.70 | -2.69% | 11,457,870 |
| Jul 23, 2026 | 4.92 | 5.02 | 4.75 | 4.83 | 4.83 | -1.83% | 18,659,070 |
| Jul 22, 2026 | 5.08 | 5.15 | 4.86 | 4.92 | 4.92 | -3.34% | 17,716,730 |
| Jul 21, 2026 | 4.91 | 5.09 | 4.50 | 5.09 | 5.09 | 2.62% | 29,555,806 |
| Jul 20, 2026 | 5.26 | 5.37 | 4.81 | 4.96 | 4.96 | -4.98% | 26,499,029 |
| Jul 17, 2026 | 5.45 | 5.55 | 5.15 | 5.22 | 5.22 | -4.92% | 23,855,697 |
| Jul 16, 2026 | 5.45 | 5.65 | 5.44 | 5.49 | 5.49 | -0.54% | 20,508,567 |
| Jul 15, 2026 | 5.65 | 5.70 | 5.46 | 5.52 | 5.52 | -0.90% | 21,943,640 |
| Jul 14, 2026 | 5.50 | 5.79 | 5.45 | 5.57 | 5.57 | 1.27% | 23,137,319 |
| Jul 13, 2026 | 5.83 | 5.83 | 5.46 | 5.50 | 5.50 | -5.98% | 37,931,352 |
| Jul 10, 2026 | 5.40 | 5.86 | 5.25 | 5.85 | 5.85 | 9.76% | 42,021,478 |
| Jul 9, 2026 | 5.30 | 5.35 | 5.08 | 5.33 | 5.33 | 0.76% | 23,075,400 |
| Jul 8, 2026 | 5.29 | 5.37 | 5.18 | 5.29 | 5.29 | -0.56% | 22,354,744 |
| Jul 7, 2026 | 5.52 | 5.59 | 5.27 | 5.32 | 5.32 | -3.10% | 29,461,512 |
| Jul 6, 2026 | 5.65 | 6.00 | 5.45 | 5.49 | 5.49 | -2.83% | 42,450,296 |
| Jul 3, 2026 | 5.49 | 5.65 | 5.43 | 5.65 | 5.65 | 1.99% | 32,938,086 |
| Jul 2, 2026 | 5.43 | 5.74 | 5.38 | 5.54 | 5.54 | 2.03% | 35,526,222 |
| Jul 1, 2026 | 5.29 | 5.60 | 5.26 | 5.43 | 5.43 | 3.63% | 47,012,052 |
| Jun 30, 2026 | 5.05 | 5.25 | 4.93 | 5.24 | 5.24 | 5.43% | 58,344,334 |
| Jun 29, 2026 | 4.44 | 4.97 | 4.35 | 4.97 | 4.97 | 9.96% | 45,249,490 |
| Jun 26, 2026 | 4.38 | 4.63 | 4.28 | 4.52 | 4.52 | -0.88% | 49,268,840 |
| Jun 25, 2026 | 4.93 | 5.13 | 4.56 | 4.56 | 4.56 | -10.06% | 55,601,240 |
| Jun 24, 2026 | 4.85 | 5.07 | 4.68 | 5.07 | 5.07 | 9.98% | 56,456,900 |
| Jun 23, 2026 | 4.16 | 4.61 | 4.16 | 4.61 | 4.61 | 10.02% | 26,688,230 |
| Jun 22, 2026 | 4.13 | 4.20 | 4.00 | 4.19 | 4.19 | 0.72% | 9,845,788 |
| Jun 18, 2026 | 4.16 | 4.20 | 4.05 | 4.16 | 4.16 | -0.48% | 9,072,313 |