SHE:002690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	20.57	20.66	20.13	20.15	20.15	-2.23%	4,856,883
Feb 12, 2026	19.88	20.83	19.88	20.61	20.61	3.67%	9,810,005
Feb 11, 2026	19.69	19.96	19.62	19.88	19.88	1.22%	4,694,581
Feb 10, 2026	19.62	19.68	19.50	19.64	19.64	-	3,706,566
Feb 9, 2026	19.71	19.79	19.53	19.64	19.64	0.31%	5,673,452
Feb 6, 2026	19.28	19.79	19.21	19.58	19.58	0.56%	7,807,000
Feb 5, 2026	19.34	19.54	19.05	19.47	19.47	0.72%	9,239,896
Feb 4, 2026	19.35	19.65	19.10	19.33	19.33	-0.92%	7,892,730
Feb 3, 2026	19.66	19.75	19.23	19.51	19.51	0.05%	7,380,493
Feb 2, 2026	20.40	20.57	19.44	19.50	19.50	-4.60%	10,428,010
Jan 30, 2026	20.61	20.64	20.10	20.44	20.44	-0.92%	6,222,637
Jan 29, 2026	20.55	20.82	20.40	20.63	20.63	-0.19%	5,882,328
Jan 28, 2026	20.89	20.97	20.42	20.67	20.67	-1.05%	6,202,925
Jan 27, 2026	21.15	21.30	20.80	20.89	20.89	-1.28%	6,147,240
Jan 26, 2026	21.60	21.60	20.85	21.16	21.16	-1.86%	10,231,590
Jan 23, 2026	21.55	21.73	21.47	21.56	21.56	0.75%	5,922,350
Jan 22, 2026	21.86	22.00	21.39	21.40	21.40	-2.10%	6,869,546
Jan 21, 2026	21.63	22.02	21.45	21.86	21.86	0.28%	6,425,460
Jan 20, 2026	22.10	22.14	21.65	21.80	21.80	-1.27%	6,498,017
Jan 19, 2026	22.03	22.50	21.97	22.08	22.08	-0.05%	6,016,656
Jan 16, 2026	22.02	22.34	21.89	22.09	22.09	0.45%	5,911,934
Jan 15, 2026	21.45	22.14	21.27	21.99	21.99	2.33%	7,012,212
Jan 14, 2026	21.50	22.08	21.23	21.49	21.49	0.05%	8,454,860
Jan 13, 2026	21.49	21.95	21.37	21.48	21.48	0.14%	7,196,090
Jan 12, 2026	21.53	21.74	21.22	21.45	21.45	-0.09%	6,707,726
Jan 9, 2026	21.25	21.50	21.11	21.47	21.47	1.18%	5,218,566
Jan 8, 2026	21.45	21.47	21.03	21.22	21.22	-1.39%	6,725,408
Jan 7, 2026	21.29	21.70	21.12	21.52	21.52	1.85%	8,342,089
Jan 6, 2026	21.02	21.31	20.72	21.13	21.13	0.67%	6,899,710
Jan 5, 2026	20.64	21.00	20.57	20.99	20.99	2.04%	4,912,477
Dec 31, 2025	21.10	21.19	20.57	20.57	20.57	-2.33%	3,884,686
Dec 30, 2025	20.92	21.34	20.83	21.06	21.06	0.67%	5,038,790
Dec 29, 2025	21.16	21.21	20.78	20.92	20.92	-1.04%	6,598,123
Dec 26, 2025	21.25	21.49	20.98	21.14	21.14	-0.66%	4,416,524
Dec 25, 2025	21.22	21.44	21.00	21.28	21.28	1.00%	4,418,390
Dec 24, 2025	20.99	21.12	20.84	21.07	21.07	0.29%	4,079,927
Dec 23, 2025	20.66	21.08	20.66	21.01	21.01	1.25%	4,306,205
Dec 22, 2025	20.42	20.88	20.33	20.75	20.75	2.07%	4,265,058
Dec 19, 2025	20.12	20.36	20.04	20.33	20.33	1.09%	3,647,304
Dec 18, 2025	20.21	20.33	19.97	20.11	20.11	-1.13%	3,755,454
Dec 17, 2025	20.20	20.46	19.91	20.34	20.34	0.44%	3,864,142
Dec 16, 2025	20.62	20.70	20.18	20.25	20.25	-1.70%	4,456,023
Dec 15, 2025	20.68	20.88	20.60	20.60	20.60	-0.29%	3,356,970
Dec 12, 2025	20.62	20.78	20.48	20.66	20.66	-0.29%	3,870,615
Dec 11, 2025	20.83	20.88	20.68	20.72	20.72	-0.14%	4,014,280
Dec 10, 2025	20.42	20.78	20.34	20.75	20.75	1.87%	5,141,460
Dec 9, 2025	20.65	20.79	20.33	20.37	20.37	-1.36%	4,203,871
Dec 8, 2025	20.69	20.75	20.46	20.65	20.65	0.19%	4,127,880
Dec 5, 2025	20.39	20.68	20.36	20.61	20.61	0.83%	3,984,694
Dec 4, 2025	20.25	20.51	20.25	20.44	20.44	0.79%	4,040,051