Skip to main content
logo
Hefei Meyer Optoelectronic Technology Inc. (SHE:002690)
China flag China · Delayed Price · Currency is CNY
20.36
+0.36 (1.80%)
Sep 8, 2025, 2:45 PM CST

SHE:002690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202519.6620.0019.4320.0020.001.01%9,506,390
Sep 4, 202520.0820.2319.3319.8019.80-1.35%13,583,700
Sep 3, 202519.8121.0819.8020.0720.071.26%18,141,331
Sep 2, 202520.2320.2519.5919.8219.82-2.17%13,248,803
Sep 1, 202520.3020.6019.8020.2620.261.30%18,821,581
Aug 29, 202519.7820.1019.5520.0020.001.21%17,683,575
Aug 28, 202519.9120.2319.2519.7619.76-0.70%20,453,994
Aug 27, 202520.0020.7019.2519.9019.901.53%39,130,653
Aug 26, 202518.4119.6018.4119.6019.609.99%15,160,540
Aug 25, 202517.8018.0117.7117.8217.820.34%8,936,907
Aug 22, 202517.6517.8517.6117.7617.760.62%6,192,440
Aug 21, 202517.7017.7517.5517.6517.65-0.23%5,163,253
Aug 20, 202517.4617.6917.2817.6917.691.38%5,794,963
Aug 19, 202517.4617.7517.3617.4517.45-7,546,106
Aug 18, 202517.5917.6017.3317.4517.45-6,586,449
Aug 15, 202517.2017.4817.1617.4517.451.34%5,601,350
Aug 14, 202517.3817.5217.2017.2217.22-0.92%5,705,842
Aug 13, 202517.4017.4617.2317.3817.38-6,160,620
Aug 12, 202517.4817.5317.3117.3817.38-1.03%5,460,650
Aug 11, 202517.2817.5817.2117.5617.561.33%8,217,100
Aug 8, 202517.2517.3617.1417.3317.330.29%4,122,860
Aug 7, 202517.3717.3917.1317.2817.28-0.52%5,345,546
Aug 6, 202517.2217.4517.1717.3717.371.05%5,350,591
Aug 5, 202517.0817.3217.0817.1917.190.59%5,318,689
Aug 4, 202516.9617.0916.7717.0917.090.77%4,404,130
Aug 1, 202516.8817.1316.8516.9616.960.41%3,612,041
Jul 31, 202517.1617.2516.8316.8916.89-1.92%5,265,380
Jul 30, 202517.1317.2917.0317.2217.220.58%5,105,607
Jul 29, 202516.9917.1516.9117.1217.120.41%5,122,690
Jul 28, 202517.3417.3517.0417.0517.05-1.62%7,765,399
Jul 25, 202517.2217.3917.1217.3317.330.81%5,309,510
Jul 24, 202517.1517.3117.0917.1917.190.06%5,282,620
Jul 23, 202517.1817.4117.0617.1817.180.12%6,425,400
Jul 22, 202517.1617.2517.0317.1617.16-5,607,784
Jul 21, 202516.9317.1916.9017.1617.161.36%5,521,099
Jul 18, 202516.9816.9916.7716.9316.930.06%4,037,760
Jul 17, 202516.8516.9216.7816.9216.920.42%3,837,150
Jul 16, 202516.5016.8616.4716.8516.852.06%5,131,940
Jul 15, 202516.7416.8016.4516.5116.51-1.55%6,169,821
Jul 14, 202516.9016.9016.6716.7716.77-0.71%5,278,508
Jul 11, 202516.5716.8916.5116.8916.891.93%7,832,382
Jul 10, 202516.4216.6516.4016.5716.570.85%5,947,318
Jul 9, 202516.3716.5616.3716.4316.430.43%5,774,840
Jul 8, 202516.4116.5316.3316.3616.36-0.67%6,648,721
Jul 7, 202516.4216.5516.3516.4716.470.43%3,193,860
Jul 4, 202516.5716.6616.3516.4016.40-1.03%5,328,500
Jul 3, 202516.5216.7416.5216.5716.57-0.18%4,228,575
Jul 2, 202516.5716.6116.4516.6016.60-0.06%4,208,060
Jul 1, 202516.8616.8716.3616.6116.61-1.54%12,584,206
Jun 30, 202516.8016.9216.7516.8716.870.18%6,021,816