SHE:002690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	15.56	15.70	15.41	15.68	15.68	0.51%	2,783,430
Sep 11, 2026	15.78	15.78	15.57	15.60	15.60	-1.52%	4,133,540
Sep 10, 2026	15.83	15.90	15.74	15.84	15.84	-	2,612,620
Sep 9, 2026	16.06	16.08	15.76	15.84	15.84	-0.81%	3,040,925
Sep 8, 2026	15.87	16.06	15.83	15.97	15.97	0.50%	3,093,843
Sep 7, 2026	16.11	16.12	15.81	15.89	15.89	-0.94%	3,623,654
Sep 4, 2026	16.07	16.30	16.00	16.04	16.04	0.31%	4,145,700
Sep 3, 2026	16.22	16.30	15.98	15.99	15.99	-1.42%	3,514,000
Sep 2, 2026	16.28	16.34	16.04	16.22	16.22	-0.43%	3,912,445
Sep 1, 2026	16.15	16.36	16.01	16.29	16.29	1.24%	5,657,424
Aug 31, 2026	16.34	16.34	15.95	16.09	16.09	-1.05%	4,502,730
Aug 28, 2026	16.03	16.40	15.95	16.26	16.26	1.82%	8,316,437
Aug 27, 2026	15.88	16.07	15.71	15.97	15.97	-	5,874,080
Aug 26, 2026	15.50	16.18	15.49	15.97	15.97	4.31%	10,915,191
Aug 25, 2026	15.30	15.43	15.22	15.31	15.31	0.59%	2,697,260
Aug 24, 2026	15.32	15.47	15.12	15.22	15.22	-0.65%	3,999,320
Aug 21, 2026	15.58	15.59	15.25	15.32	15.32	-1.54%	3,859,551
Aug 20, 2026	15.53	15.91	15.53	15.56	15.56	0.39%	5,053,280
Aug 19, 2026	15.58	15.70	15.42	15.50	15.50	-1.15%	5,973,252
Aug 18, 2026	15.59	15.73	15.38	15.68	15.68	1.03%	6,370,599
Aug 17, 2026	15.27	15.65	15.11	15.52	15.52	1.77%	8,789,401
Aug 14, 2026	15.11	15.32	14.93	15.25	15.25	0.93%	7,011,854
Aug 13, 2026	15.30	15.33	15.09	15.11	15.11	-1.11%	5,999,160
Aug 12, 2026	15.29	15.44	15.18	15.28	15.28	-0.20%	4,349,943
Aug 11, 2026	15.41	15.50	15.27	15.31	15.31	-0.78%	3,447,300
Aug 10, 2026	15.34	15.51	15.25	15.43	15.43	0.59%	6,238,883
Aug 7, 2026	15.25	15.39	15.12	15.34	15.34	0.59%	5,399,786
Aug 6, 2026	15.46	15.50	15.15	15.25	15.25	-1.87%	5,839,798
Aug 5, 2026	15.61	15.70	15.44	15.54	15.54	-0.51%	5,459,307
Aug 4, 2026	15.90	16.04	15.61	15.62	15.62	-1.51%	6,282,927
Aug 3, 2026	15.77	15.91	15.66	15.86	15.86	0.19%	5,541,959
Jul 31, 2026	15.83	15.95	15.70	15.83	15.83	-0.69%	7,048,230
Jul 30, 2026	15.64	16.02	15.62	15.94	15.94	1.53%	9,485,331
Jul 29, 2026	15.30	15.79	15.30	15.70	15.70	2.61%	9,859,071
Jul 28, 2026	14.88	15.40	14.84	15.30	15.30	2.07%	8,146,051
Jul 27, 2026	14.65	15.23	14.63	14.99	14.99	1.90%	7,990,309
Jul 24, 2026	14.86	14.98	14.62	14.71	14.71	-1.93%	6,256,543
Jul 23, 2026	14.60	15.05	14.55	15.00	15.00	2.67%	6,761,979
Jul 22, 2026	14.80	14.94	14.52	14.61	14.61	-1.62%	7,619,973
Jul 21, 2026	14.76	15.15	14.70	14.85	14.85	0.88%	9,032,060
Jul 20, 2026	14.58	14.89	14.47	14.72	14.72	1.73%	9,002,417
Jul 17, 2026	14.91	15.09	14.45	14.47	14.47	-2.95%	8,018,643
Jul 16, 2026	14.96	15.02	14.65	14.91	14.91	-0.33%	6,934,897
Jul 15, 2026	14.20	14.99	14.16	14.96	14.96	5.35%	8,884,279
Jul 14, 2026	14.10	14.35	14.10	14.20	14.20	0.28%	5,210,560
Jul 13, 2026	14.31	14.43	14.16	14.16	14.16	-1.39%	6,220,446
Jul 10, 2026	14.58	14.58	14.06	14.36	14.36	-1.10%	6,965,836
Jul 9, 2026	14.39	14.81	14.31	14.52	14.52	0.90%	10,419,644
Jul 8, 2026	14.54	14.68	14.29	14.39	14.39	-1.10%	4,815,100
Jul 7, 2026	14.77	14.85	14.50	14.55	14.55	-1.82%	4,032,576