SHE:002690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.46	15.64	15.37	15.40	15.40	-0.06%	4,810,618
May 28, 2026	15.55	15.64	15.28	15.41	15.41	-1.22%	4,379,670
May 27, 2026	15.87	15.93	15.45	15.60	15.60	-1.27%	4,739,250
May 26, 2026	16.04	16.10	15.63	15.80	15.80	-1.68%	5,361,811
May 25, 2026	16.03	16.19	15.95	16.07	16.07	0.31%	4,184,265
May 22, 2026	16.00	16.05	15.80	16.02	16.02	1.20%	4,220,410
May 21, 2026	15.79	16.25	15.79	15.83	15.83	-0.06%	8,766,113
May 20, 2026	16.11	16.12	15.49	15.84	15.84	-1.68%	9,026,245
May 19, 2026	16.03	16.23	16.00	16.11	16.11	0.25%	6,161,634
May 18, 2026	16.13	16.14	15.90	16.07	16.07	-0.43%	5,776,516
May 15, 2026	16.50	16.57	16.05	16.14	16.14	-1.71%	8,924,786
May 14, 2026	17.46	17.46	16.42	16.42	16.42	-5.90%	14,914,750
May 13, 2026	18.11	18.17	17.82	18.15	17.45	0.28%	7,921,171
May 12, 2026	18.15	18.34	18.05	18.10	17.40	-0.11%	7,472,459
May 11, 2026	18.25	18.36	18.05	18.12	17.42	-0.66%	9,376,867
May 8, 2026	17.95	18.53	17.86	18.24	17.54	1.62%	11,159,510
May 7, 2026	18.00	18.30	17.83	17.95	17.26	2.75%	11,623,970
May 6, 2026	17.53	17.67	17.36	17.47	16.80	-0.29%	7,033,865
Apr 30, 2026	17.55	17.65	17.45	17.52	16.84	-0.57%	3,648,230
Apr 29, 2026	17.17	17.76	17.09	17.62	16.94	3.10%	7,448,920
Apr 28, 2026	17.01	17.17	17.01	17.09	16.43	0.18%	4,246,139
Apr 27, 2026	17.13	17.38	17.04	17.06	16.40	-0.70%	5,871,245
Apr 24, 2026	17.55	17.69	17.08	17.18	16.52	-2.88%	8,004,947
Apr 23, 2026	17.80	17.89	17.49	17.69	17.01	-0.56%	4,874,670
Apr 22, 2026	18.10	18.16	17.70	17.79	17.10	-1.93%	6,550,060
Apr 21, 2026	18.23	18.33	18.13	18.14	17.44	-0.44%	3,034,140
Apr 20, 2026	18.19	18.40	18.17	18.22	17.52	0.16%	4,916,524
Apr 17, 2026	18.20	18.35	18.11	18.19	17.49	-0.44%	4,167,400
Apr 16, 2026	18.22	18.32	18.16	18.27	17.57	0.77%	3,540,900
Apr 15, 2026	18.28	18.35	18.13	18.13	17.43	0.28%	3,012,218
Apr 14, 2026	18.08	18.13	17.94	18.08	17.38	0.67%	3,118,950
Apr 13, 2026	18.10	18.20	17.92	17.96	17.27	-1.21%	3,347,240
Apr 10, 2026	17.93	18.32	17.90	18.18	17.48	2.02%	4,586,880
Apr 9, 2026	17.85	18.06	17.75	17.82	17.13	-1.11%	3,566,300
Apr 8, 2026	17.58	18.05	17.55	18.02	17.33	4.34%	6,156,017
Apr 7, 2026	17.44	17.58	17.22	17.27	16.60	-1.31%	5,105,965
Apr 3, 2026	17.38	17.59	17.26	17.50	16.83	0.69%	4,319,466
Apr 2, 2026	17.64	17.65	17.28	17.38	16.71	-1.59%	5,527,314
Apr 1, 2026	17.60	17.77	17.53	17.66	16.98	1.61%	7,385,083
Mar 31, 2026	18.02	18.09	17.37	17.38	16.71	-5.29%	11,827,370
Mar 30, 2026	17.89	18.45	17.71	18.35	17.64	1.72%	6,365,115
Mar 27, 2026	17.90	18.23	17.86	18.04	17.34	-0.11%	3,844,356
Mar 26, 2026	18.10	18.40	17.98	18.06	17.36	-0.22%	3,411,210
Mar 25, 2026	17.95	18.27	17.88	18.10	17.40	1.34%	3,499,290
Mar 24, 2026	17.70	17.89	17.42	17.86	17.17	2.47%	4,583,566
Mar 23, 2026	18.00	18.07	17.28	17.43	16.76	-4.49%	6,396,563
Mar 20, 2026	18.35	18.70	18.23	18.25	17.55	-0.92%	4,350,430
Mar 19, 2026	18.59	18.80	18.38	18.42	17.71	-2.02%	4,018,760
Mar 18, 2026	18.66	18.86	18.45	18.80	18.07	0.97%	3,700,854
Mar 17, 2026	18.95	19.02	18.60	18.62	17.90	-1.48%	4,260,510