SHE:002690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	18.22	18.32	18.16	18.27	18.27	0.77%	3,540,900
Apr 15, 2026	18.28	18.35	18.13	18.13	18.13	0.28%	3,012,218
Apr 14, 2026	18.08	18.13	17.94	18.08	18.08	0.67%	3,118,950
Apr 13, 2026	18.10	18.20	17.92	17.96	17.96	-1.21%	3,347,240
Apr 10, 2026	17.93	18.32	17.90	18.18	18.18	2.02%	4,586,880
Apr 9, 2026	17.85	18.06	17.75	17.82	17.82	-1.11%	3,566,300
Apr 8, 2026	17.58	18.05	17.55	18.02	18.02	4.34%	6,156,017
Apr 7, 2026	17.44	17.58	17.22	17.27	17.27	-1.31%	5,105,965
Apr 3, 2026	17.38	17.59	17.26	17.50	17.50	0.69%	4,319,466
Apr 2, 2026	17.64	17.65	17.28	17.38	17.38	-1.59%	5,527,314
Apr 1, 2026	17.60	17.77	17.53	17.66	17.66	1.61%	7,385,083
Mar 31, 2026	18.02	18.09	17.37	17.38	17.38	-5.29%	11,827,370
Mar 30, 2026	17.89	18.45	17.71	18.35	18.35	1.72%	6,365,115
Mar 27, 2026	17.90	18.23	17.86	18.04	18.04	-0.11%	3,844,356
Mar 26, 2026	18.10	18.40	17.98	18.06	18.06	-0.22%	3,411,210
Mar 25, 2026	17.95	18.27	17.88	18.10	18.10	1.34%	3,499,290
Mar 24, 2026	17.70	17.89	17.42	17.86	17.86	2.47%	4,583,566
Mar 23, 2026	18.00	18.07	17.28	17.43	17.43	-4.49%	6,396,563
Mar 20, 2026	18.35	18.70	18.23	18.25	18.25	-0.92%	4,350,430
Mar 19, 2026	18.59	18.80	18.38	18.42	18.42	-2.02%	4,018,760
Mar 18, 2026	18.66	18.86	18.45	18.80	18.80	0.97%	3,700,854
Mar 17, 2026	18.95	19.02	18.60	18.62	18.62	-1.48%	4,260,510
Mar 16, 2026	18.78	18.92	18.68	18.90	18.90	0.64%	3,758,352
Mar 13, 2026	18.80	19.04	18.74	18.78	18.78	-0.74%	3,901,850
Mar 12, 2026	19.12	19.17	18.74	18.92	18.92	-0.58%	3,596,754
Mar 11, 2026	19.07	19.17	19.00	19.03	19.03	-	3,589,560
Mar 10, 2026	18.87	19.05	18.80	19.03	19.03	1.93%	4,008,860
Mar 9, 2026	18.76	18.77	18.20	18.67	18.67	-1.37%	5,640,296
Mar 6, 2026	18.80	19.04	18.70	18.93	18.93	-	3,775,370
Mar 5, 2026	18.68	18.97	18.62	18.93	18.93	2.44%	4,859,222
Mar 4, 2026	18.72	18.87	18.41	18.48	18.48	-1.86%	5,642,831
Mar 3, 2026	19.77	19.87	18.72	18.83	18.83	-4.71%	10,122,431
Mar 2, 2026	19.54	20.00	19.54	19.76	19.76	-1.30%	5,430,581
Feb 27, 2026	20.01	20.13	19.93	20.02	20.02	-0.15%	3,946,767
Feb 26, 2026	20.12	20.20	19.89	20.05	20.05	-0.50%	5,287,000
Feb 25, 2026	20.23	20.35	20.09	20.15	20.15	-0.30%	4,471,481
Feb 24, 2026	20.33	20.51	20.10	20.21	20.21	0.30%	5,181,944
Feb 13, 2026	20.57	20.66	20.13	20.15	20.15	-2.23%	4,856,883
Feb 12, 2026	19.88	20.83	19.88	20.61	20.61	3.67%	9,810,005
Feb 11, 2026	19.69	19.96	19.62	19.88	19.88	1.22%	4,694,581
Feb 10, 2026	19.62	19.68	19.50	19.64	19.64	-	3,706,566
Feb 9, 2026	19.71	19.79	19.53	19.64	19.64	0.31%	5,673,452
Feb 6, 2026	19.28	19.79	19.21	19.58	19.58	0.56%	7,807,000
Feb 5, 2026	19.34	19.54	19.05	19.47	19.47	0.72%	9,239,896
Feb 4, 2026	19.35	19.65	19.10	19.33	19.33	-0.92%	7,892,730
Feb 3, 2026	19.66	19.75	19.23	19.51	19.51	0.05%	7,380,493
Feb 2, 2026	20.40	20.57	19.44	19.50	19.50	-4.60%	10,428,010
Jan 30, 2026	20.61	20.64	20.10	20.44	20.44	-0.92%	6,222,637
Jan 29, 2026	20.55	20.82	20.40	20.63	20.63	-0.19%	5,882,328
Jan 28, 2026	20.89	20.97	20.42	20.67	20.67	-1.05%	6,202,925