SHE:002690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	15.32	15.47	15.12	15.22	15.22	-0.65%	3,999,420
Aug 21, 2026	15.58	15.59	15.25	15.32	15.32	-1.54%	3,859,551
Aug 20, 2026	15.53	15.91	15.53	15.56	15.56	0.39%	5,053,280
Aug 19, 2026	15.58	15.70	15.42	15.50	15.50	-1.15%	5,973,252
Aug 18, 2026	15.59	15.73	15.38	15.68	15.68	1.03%	6,373,699
Aug 17, 2026	15.27	15.65	15.11	15.52	15.52	1.77%	8,794,901
Aug 14, 2026	15.11	15.32	14.93	15.25	15.25	0.93%	7,015,154
Aug 13, 2026	15.30	15.33	15.09	15.11	15.11	-1.11%	5,999,860
Aug 12, 2026	15.29	15.44	15.18	15.28	15.28	-0.20%	4,349,943
Aug 11, 2026	15.41	15.50	15.27	15.31	15.31	-0.78%	3,447,300
Aug 10, 2026	15.34	15.51	15.25	15.43	15.43	0.59%	6,238,883
Aug 7, 2026	15.25	15.39	15.12	15.34	15.34	0.59%	5,399,786
Aug 6, 2026	15.46	15.50	15.15	15.25	15.25	-1.87%	5,839,798
Aug 5, 2026	15.61	15.70	15.44	15.54	15.54	-0.51%	5,459,307
Aug 4, 2026	15.90	16.04	15.61	15.62	15.62	-1.51%	6,282,927
Aug 3, 2026	15.77	15.91	15.66	15.86	15.86	0.19%	5,541,959
Jul 31, 2026	15.83	15.95	15.70	15.83	15.83	-0.69%	7,055,030
Jul 30, 2026	15.64	16.02	15.62	15.94	15.94	1.53%	9,486,331
Jul 29, 2026	15.30	15.79	15.30	15.70	15.70	2.61%	9,859,971
Jul 28, 2026	14.88	15.40	14.84	15.30	15.30	2.07%	8,146,251
Jul 27, 2026	14.65	15.23	14.63	14.99	14.99	1.90%	7,990,309
Jul 24, 2026	14.86	14.98	14.62	14.71	14.71	-1.93%	6,256,543
Jul 23, 2026	14.60	15.05	14.55	15.00	15.00	2.67%	6,761,979
Jul 22, 2026	14.80	14.94	14.52	14.61	14.61	-1.62%	7,619,973
Jul 21, 2026	14.76	15.15	14.70	14.85	14.85	0.88%	9,032,060
Jul 20, 2026	14.58	14.89	14.47	14.72	14.72	1.73%	9,006,217
Jul 17, 2026	14.91	15.09	14.45	14.47	14.47	-2.95%	8,022,943
Jul 16, 2026	14.96	15.02	14.65	14.91	14.91	-0.33%	6,934,897
Jul 15, 2026	14.20	14.99	14.16	14.96	14.96	5.35%	8,884,279
Jul 14, 2026	14.10	14.35	14.10	14.20	14.20	0.28%	5,210,560
Jul 13, 2026	14.31	14.43	14.16	14.16	14.16	-1.39%	6,220,446
Jul 10, 2026	14.58	14.58	14.06	14.36	14.36	-1.10%	6,965,936
Jul 9, 2026	14.39	14.81	14.31	14.52	14.52	0.90%	10,420,044
Jul 8, 2026	14.54	14.68	14.29	14.39	14.39	-1.10%	4,815,200
Jul 7, 2026	14.77	14.85	14.50	14.55	14.55	-1.82%	4,032,776
Jul 6, 2026	14.71	14.96	14.59	14.82	14.82	0.27%	5,493,710
Jul 3, 2026	14.50	14.89	14.46	14.78	14.78	2.50%	6,217,866
Jul 2, 2026	14.38	14.63	14.32	14.42	14.42	0.35%	4,537,336
Jul 1, 2026	14.33	14.50	14.06	14.37	14.37	0.28%	5,401,768
Jun 30, 2026	14.17	14.33	13.92	14.33	14.33	1.27%	5,125,001
Jun 29, 2026	13.88	14.26	13.52	14.15	14.15	2.17%	6,274,635
Jun 26, 2026	14.20	14.20	13.85	13.85	13.85	-2.81%	5,123,380
Jun 25, 2026	14.01	14.40	13.89	14.25	14.25	1.06%	6,051,455
Jun 24, 2026	14.49	14.53	14.06	14.10	14.10	-2.22%	5,610,390
Jun 23, 2026	14.71	14.81	14.37	14.42	14.42	-0.96%	5,142,860
Jun 22, 2026	14.81	14.83	14.22	14.56	14.56	-1.62%	6,173,127
Jun 18, 2026	15.05	15.34	14.80	14.80	14.80	-1.14%	4,903,014
Jun 17, 2026	15.10	15.18	14.83	14.97	14.97	-0.99%	6,042,571
Jun 16, 2026	14.73	15.19	14.60	15.12	15.12	3.21%	11,022,404
Jun 15, 2026	14.47	14.66	14.47	14.65	14.65	1.52%	6,032,591