Jikai Equipment Manufacturing Co., Ltd. (SHE:002691)
China · Delayed Price · Currency is CNY 9.24
+0.03 (0.33%)
Feb 13, 2026, 3:04 PM CST
SHE:002691 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.17 | 9.34 | 9.15 | 9.24 | 9.24 | 0.33% | 6,228,222 |
| Feb 12, 2026 | 9.35 | 9.45 | 9.20 | 9.21 | 9.21 | -0.75% | 9,252,102 |
| Feb 11, 2026 | 9.42 | 9.45 | 9.28 | 9.28 | 9.28 | -1.49% | 9,943,600 |
| Feb 10, 2026 | 9.45 | 9.57 | 9.36 | 9.42 | 9.42 | -0.84% | 12,056,350 |
| Feb 9, 2026 | 9.44 | 9.50 | 9.34 | 9.50 | 9.50 | 1.60% | 15,081,100 |
| Feb 6, 2026 | 9.20 | 9.51 | 9.18 | 9.35 | 9.35 | 1.08% | 17,722,780 |
| Feb 5, 2026 | 9.22 | 9.36 | 9.15 | 9.25 | 9.25 | - | 15,673,040 |
| Feb 4, 2026 | 9.20 | 9.39 | 9.03 | 9.25 | 9.25 | 0.76% | 29,002,300 |
| Feb 3, 2026 | 8.83 | 9.59 | 8.70 | 9.18 | 9.18 | 5.28% | 36,986,340 |
| Feb 2, 2026 | 8.62 | 8.85 | 8.53 | 8.72 | 8.72 | 1.16% | 9,871,101 |
| Jan 30, 2026 | 8.49 | 8.70 | 8.44 | 8.62 | 8.62 | 0.70% | 8,735,021 |
| Jan 29, 2026 | 8.59 | 8.79 | 8.47 | 8.56 | 8.56 | -1.15% | 9,139,440 |
| Jan 28, 2026 | 8.90 | 8.98 | 8.63 | 8.66 | 8.66 | -4.31% | 14,691,710 |
| Jan 27, 2026 | 9.06 | 9.15 | 8.76 | 9.05 | 9.05 | -0.98% | 11,424,591 |
| Jan 26, 2026 | 9.17 | 9.30 | 9.03 | 9.14 | 9.14 | -0.11% | 13,129,900 |
| Jan 23, 2026 | 9.15 | 9.18 | 9.08 | 9.15 | 9.15 | - | 12,508,170 |
| Jan 22, 2026 | 9.05 | 9.24 | 8.97 | 9.15 | 9.15 | 1.33% | 13,516,410 |
| Jan 21, 2026 | 8.85 | 9.07 | 8.81 | 9.03 | 9.03 | 1.01% | 12,712,670 |
| Jan 20, 2026 | 8.89 | 9.08 | 8.80 | 8.94 | 8.94 | 0.56% | 14,187,600 |
| Jan 19, 2026 | 8.65 | 8.90 | 8.63 | 8.89 | 8.89 | 2.07% | 9,539,200 |
| Jan 16, 2026 | 8.76 | 8.80 | 8.58 | 8.71 | 8.71 | -0.68% | 9,707,100 |
| Jan 15, 2026 | 8.93 | 8.94 | 8.68 | 8.77 | 8.77 | -2.12% | 12,185,600 |
| Jan 14, 2026 | 8.80 | 9.09 | 8.75 | 8.96 | 8.96 | 1.36% | 16,618,340 |
| Jan 13, 2026 | 9.11 | 9.15 | 8.82 | 8.84 | 8.84 | -2.96% | 21,364,450 |
| Jan 12, 2026 | 8.96 | 9.20 | 8.89 | 9.11 | 9.11 | 1.79% | 24,103,126 |
| Jan 9, 2026 | 8.75 | 9.10 | 8.70 | 8.95 | 8.95 | 1.94% | 27,158,748 |
| Jan 8, 2026 | 8.68 | 8.84 | 8.64 | 8.78 | 8.78 | -0.34% | 18,966,280 |
| Jan 7, 2026 | 8.71 | 9.02 | 8.50 | 8.81 | 8.81 | 1.03% | 32,310,190 |
| Jan 6, 2026 | 8.75 | 8.86 | 8.60 | 8.72 | 8.72 | -1.02% | 24,840,130 |
| Jan 5, 2026 | 8.70 | 9.02 | 8.66 | 8.81 | 8.81 | -2.65% | 32,123,100 |
| Dec 31, 2025 | 9.36 | 9.52 | 9.05 | 9.05 | 9.05 | -9.95% | 42,726,830 |
| Dec 30, 2025 | 9.59 | 10.80 | 8.88 | 10.05 | 10.05 | 2.03% | 69,035,710 |
| Dec 29, 2025 | 9.62 | 9.85 | 9.61 | 9.85 | 9.85 | 10.06% | 33,926,490 |
| Dec 26, 2025 | 8.13 | 8.95 | 8.11 | 8.95 | 8.95 | 9.95% | 13,470,090 |
| Dec 25, 2025 | 8.05 | 8.20 | 7.97 | 8.14 | 8.14 | 1.50% | 6,254,200 |
| Dec 24, 2025 | 7.91 | 8.06 | 7.89 | 8.02 | 8.02 | 1.26% | 5,676,056 |
| Dec 23, 2025 | 7.99 | 8.02 | 7.88 | 7.92 | 7.92 | -0.50% | 5,904,780 |
| Dec 22, 2025 | 8.10 | 8.13 | 7.94 | 7.96 | 7.96 | -0.13% | 9,362,121 |
| Dec 19, 2025 | 7.83 | 7.98 | 7.82 | 7.97 | 7.97 | 1.92% | 5,325,300 |
| Dec 18, 2025 | 7.72 | 7.92 | 7.69 | 7.82 | 7.82 | 0.39% | 5,510,600 |
| Dec 17, 2025 | 7.88 | 7.90 | 7.62 | 7.79 | 7.79 | -0.38% | 7,542,164 |
| Dec 16, 2025 | 8.10 | 8.12 | 7.80 | 7.82 | 7.82 | -2.86% | 8,009,800 |
| Dec 15, 2025 | 8.05 | 8.09 | 7.91 | 8.05 | 8.05 | 0.12% | 6,081,900 |
| Dec 12, 2025 | 8.12 | 8.25 | 8.00 | 8.04 | 8.04 | -0.99% | 7,137,200 |
| Dec 11, 2025 | 8.34 | 8.36 | 8.11 | 8.12 | 8.12 | -2.52% | 7,112,344 |
| Dec 10, 2025 | 8.28 | 8.41 | 8.21 | 8.33 | 8.33 | -0.24% | 7,474,950 |
| Dec 9, 2025 | 8.48 | 8.54 | 8.34 | 8.35 | 8.35 | -2.11% | 7,005,200 |
| Dec 8, 2025 | 8.61 | 8.64 | 8.50 | 8.53 | 8.53 | -0.47% | 8,158,000 |
| Dec 5, 2025 | 8.40 | 8.57 | 8.32 | 8.57 | 8.57 | 1.66% | 8,848,246 |
| Dec 4, 2025 | 8.44 | 8.58 | 8.33 | 8.43 | 8.43 | -0.47% | 9,231,471 |