Jikai Equipment Manufacturing Co., Ltd. (SHE:002691)
China · Delayed Price · Currency is CNY 3.680
-0.070 (-1.87%)
Nov 13, 2026, 3:04 PM CST
SHE:002691 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.89 | 3.89 | 3.66 | 3.68 | 3.68 | -1.87% | 1,744,800 |
| Nov 12, 2026 | 3.88 | 3.88 | 3.73 | 3.75 | 3.75 | -3.35% | 2,965,600 |
| Nov 11, 2026 | 3.89 | 3.90 | 3.83 | 3.88 | 3.88 | -0.51% | 2,068,600 |
| Nov 10, 2026 | 3.85 | 3.90 | 3.82 | 3.90 | 3.90 | 1.30% | 1,922,400 |
| Nov 9, 2026 | 3.82 | 3.89 | 3.80 | 3.85 | 3.85 | 1.58% | 2,855,360 |
| Nov 6, 2026 | 3.78 | 3.84 | 3.72 | 3.79 | 3.79 | -1.04% | 2,627,600 |
| Nov 5, 2026 | 3.74 | 3.83 | 3.73 | 3.83 | 3.83 | 1.86% | 2,275,400 |
| Nov 4, 2026 | 3.75 | 3.78 | 3.68 | 3.76 | 3.76 | -0.27% | 3,578,700 |
| Nov 3, 2026 | 3.67 | 3.88 | 3.64 | 3.77 | 3.77 | 1.34% | 3,348,100 |
| Nov 2, 2026 | 3.64 | 3.73 | 3.60 | 3.72 | 3.72 | 0.81% | 2,986,800 |
| Oct 30, 2026 | 3.75 | 3.88 | 3.65 | 3.69 | 3.69 | -3.66% | 2,862,800 |
| Oct 29, 2026 | 3.98 | 3.99 | 3.83 | 3.83 | 3.83 | -4.96% | 3,777,000 |
| Oct 28, 2026 | 4.14 | 4.14 | 3.96 | 4.03 | 4.03 | -1.47% | 3,869,900 |
| Oct 27, 2026 | 4.18 | 4.24 | 4.07 | 4.09 | 4.09 | -2.15% | 5,354,502 |
| Oct 26, 2026 | 4.03 | 4.25 | 3.95 | 4.18 | 4.18 | 8.29% | 8,476,350 |
| Oct 23, 2026 | 3.70 | 3.87 | 3.58 | 3.86 | 3.86 | -0.77% | 5,021,700 |
| Oct 22, 2026 | 3.75 | 4.09 | 3.73 | 3.89 | 3.89 | 4.29% | 7,055,820 |
| Oct 21, 2026 | 3.62 | 3.93 | 3.60 | 3.73 | 3.73 | 3.90% | 4,160,200 |
| Oct 20, 2026 | 3.55 | 3.67 | 3.52 | 3.59 | 3.59 | 0.56% | 1,840,000 |
| Oct 19, 2026 | 3.64 | 3.73 | 3.50 | 3.57 | 3.57 | -2.46% | 2,194,400 |
| Oct 16, 2026 | 3.63 | 3.75 | 3.58 | 3.66 | 3.66 | 1.95% | 2,570,800 |
| Oct 15, 2026 | 3.64 | 3.78 | 3.58 | 3.59 | 3.59 | -2.71% | 2,423,800 |
| Oct 14, 2026 | 3.81 | 3.81 | 3.68 | 3.69 | 3.69 | -2.89% | 1,481,800 |
| Oct 13, 2026 | 3.83 | 3.86 | 3.73 | 3.80 | 3.80 | -1.30% | 1,365,900 |
| Oct 12, 2026 | 3.90 | 3.94 | 3.82 | 3.85 | 3.85 | -2.28% | 1,708,670 |
| Oct 9, 2026 | 3.98 | 3.99 | 3.84 | 3.94 | 3.94 | -1.50% | 2,394,300 |
| Oct 8, 2026 | 3.96 | 4.07 | 3.96 | 4.00 | 4.00 | 1.01% | 1,864,300 |
| Sep 30, 2026 | 3.97 | 3.98 | 3.90 | 3.96 | 3.96 | -0.25% | 1,136,100 |
| Sep 29, 2026 | 3.97 | 4.06 | 3.97 | 3.97 | 3.97 | -0.75% | 893,300 |
| Sep 28, 2026 | 4.07 | 4.09 | 3.96 | 4.00 | 4.00 | -2.20% | 2,284,700 |
| Sep 24, 2026 | 4.10 | 4.15 | 4.05 | 4.09 | 4.09 | -0.97% | 1,767,300 |
| Sep 23, 2026 | 4.18 | 4.20 | 4.11 | 4.13 | 4.13 | -1.43% | 1,679,001 |
| Sep 22, 2026 | 4.28 | 4.28 | 4.18 | 4.19 | 4.19 | -1.87% | 2,250,400 |
| Sep 21, 2026 | 4.27 | 4.29 | 4.22 | 4.27 | 4.27 | -0.23% | 1,545,900 |
| Sep 18, 2026 | 4.29 | 4.36 | 4.24 | 4.28 | 4.28 | 0.47% | 1,091,100 |
| Sep 17, 2026 | 4.30 | 4.31 | 4.20 | 4.26 | 4.26 | -0.93% | 1,550,540 |
| Sep 16, 2026 | 4.20 | 4.34 | 4.12 | 4.30 | 4.30 | 2.38% | 2,369,300 |
| Sep 15, 2026 | 4.35 | 4.36 | 4.14 | 4.20 | 4.20 | -3.45% | 2,120,000 |
| Sep 14, 2026 | 4.41 | 4.43 | 4.33 | 4.35 | 4.35 | -1.14% | 1,108,670 |
| Sep 11, 2026 | 4.51 | 4.51 | 4.30 | 4.40 | 4.40 | -2.44% | 2,635,000 |
| Sep 10, 2026 | 4.41 | 4.57 | 4.40 | 4.51 | 4.51 | 1.12% | 1,682,000 |
| Sep 9, 2026 | 4.56 | 4.56 | 4.39 | 4.46 | 4.46 | -2.19% | 2,541,300 |
| Sep 8, 2026 | 4.61 | 4.62 | 4.52 | 4.56 | 4.56 | -1.08% | 2,037,300 |
| Sep 7, 2026 | 4.62 | 4.63 | 4.55 | 4.61 | 4.61 | 0.22% | 2,167,800 |
| Sep 4, 2026 | 4.52 | 4.64 | 4.52 | 4.60 | 4.60 | 1.77% | 1,514,200 |
| Sep 3, 2026 | 4.64 | 4.74 | 4.50 | 4.52 | 4.52 | -2.80% | 2,308,500 |
| Sep 2, 2026 | 4.60 | 4.72 | 4.57 | 4.65 | 4.65 | 0.87% | 2,041,702 |
| Sep 1, 2026 | 4.60 | 4.66 | 4.53 | 4.61 | 4.61 | 0.22% | 2,164,770 |
| Aug 31, 2026 | 4.55 | 4.72 | 4.54 | 4.60 | 4.60 | 1.32% | 3,214,800 |
| Aug 28, 2026 | 4.38 | 4.63 | 4.38 | 4.54 | 4.54 | 2.48% | 2,581,300 |