Hainan Shuangcheng Pharmaceuticals Co., Ltd. (SHE:002693)
China · Delayed Price · Currency is CNY 7.93
-0.16 (-1.98%)
At close: Mar 20, 2026
SHE:002693 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.18 | 8.42 | 7.85 | 7.93 | 7.93 | -1.98% | 16,737,990 |
| Mar 19, 2026 | 8.13 | 8.29 | 7.97 | 8.09 | 8.09 | -1.46% | 19,877,400 |
| Mar 18, 2026 | 7.93 | 8.21 | 7.90 | 8.21 | 8.21 | 4.99% | 19,225,889 |
| Mar 17, 2026 | 8.10 | 8.16 | 7.77 | 7.82 | 7.82 | -2.86% | 19,665,200 |
| Mar 16, 2026 | 7.80 | 8.05 | 7.76 | 8.05 | 8.05 | 4.95% | 24,826,400 |
| Mar 13, 2026 | 7.67 | 7.67 | 7.66 | 7.67 | 7.67 | 5.07% | 10,204,900 |
| Mar 12, 2026 | 7.32 | 7.35 | 7.29 | 7.30 | 7.30 | -0.27% | 2,845,175 |
| Mar 11, 2026 | 7.33 | 7.35 | 7.27 | 7.32 | 7.32 | -0.41% | 2,538,000 |
| Mar 10, 2026 | 7.20 | 7.36 | 7.18 | 7.35 | 7.35 | 2.65% | 3,056,135 |
| Mar 9, 2026 | 7.18 | 7.19 | 7.08 | 7.16 | 7.16 | -1.92% | 3,744,035 |
| Mar 6, 2026 | 7.15 | 7.31 | 7.12 | 7.30 | 7.30 | 1.67% | 3,070,500 |
| Mar 5, 2026 | 7.15 | 7.25 | 7.14 | 7.18 | 7.18 | 1.13% | 3,447,600 |
| Mar 4, 2026 | 7.00 | 7.16 | 6.99 | 7.10 | 7.10 | -0.84% | 4,112,600 |
| Mar 3, 2026 | 7.41 | 7.43 | 7.12 | 7.16 | 7.16 | -3.11% | 5,874,600 |
| Mar 2, 2026 | 7.53 | 7.53 | 7.35 | 7.39 | 7.39 | -2.76% | 6,270,800 |
| Feb 27, 2026 | 7.58 | 7.64 | 7.49 | 7.60 | 7.60 | 0.66% | 4,102,600 |
| Feb 26, 2026 | 7.71 | 7.71 | 7.53 | 7.55 | 7.55 | -1.56% | 5,662,400 |
| Feb 25, 2026 | 7.60 | 7.74 | 7.52 | 7.67 | 7.67 | 0.92% | 5,488,907 |
| Feb 24, 2026 | 7.59 | 7.69 | 7.56 | 7.60 | 7.60 | 0.26% | 3,697,948 |
| Feb 13, 2026 | 7.68 | 7.69 | 7.58 | 7.58 | 7.58 | -0.52% | 2,819,600 |
| Feb 12, 2026 | 7.70 | 7.71 | 7.58 | 7.62 | 7.62 | -1.30% | 4,264,155 |
| Feb 11, 2026 | 7.80 | 7.81 | 7.71 | 7.72 | 7.72 | -1.53% | 4,866,100 |
| Feb 10, 2026 | 7.83 | 7.90 | 7.77 | 7.84 | 7.84 | -0.25% | 5,755,525 |
| Feb 9, 2026 | 7.94 | 8.00 | 7.85 | 7.86 | 7.86 | -0.88% | 7,564,300 |
| Feb 6, 2026 | 7.75 | 7.96 | 7.74 | 7.93 | 7.93 | 1.15% | 6,622,200 |
| Feb 5, 2026 | 7.92 | 8.19 | 7.83 | 7.84 | 7.84 | -0.63% | 11,511,200 |
| Feb 4, 2026 | 7.80 | 7.92 | 7.74 | 7.89 | 7.89 | 1.81% | 7,820,100 |
| Feb 3, 2026 | 7.55 | 7.83 | 7.55 | 7.75 | 7.75 | 3.61% | 9,503,400 |
| Feb 2, 2026 | 7.44 | 7.67 | 7.41 | 7.48 | 7.48 | 0.40% | 7,863,000 |
| Jan 30, 2026 | 7.39 | 7.49 | 7.30 | 7.45 | 7.45 | 1.09% | 7,131,225 |
| Jan 29, 2026 | 7.43 | 7.62 | 7.34 | 7.37 | 7.37 | -1.73% | 9,843,934 |
| Jan 28, 2026 | 7.67 | 7.71 | 7.46 | 7.50 | 7.50 | -4.46% | 19,498,615 |
| Jan 27, 2026 | 8.18 | 8.35 | 7.85 | 7.85 | 7.85 | -1.26% | 27,671,820 |
| Jan 26, 2026 | 7.80 | 7.99 | 7.78 | 7.95 | 7.95 | 1.66% | 6,573,088 |
| Jan 23, 2026 | 7.91 | 7.99 | 7.78 | 7.82 | 7.82 | -2.01% | 7,538,033 |
| Jan 22, 2026 | 7.85 | 8.05 | 7.84 | 7.98 | 7.98 | 2.31% | 5,920,700 |
| Jan 21, 2026 | 7.75 | 7.85 | 7.70 | 7.80 | 7.80 | -0.13% | 4,700,200 |
| Jan 20, 2026 | 7.89 | 7.90 | 7.72 | 7.81 | 7.81 | -1.01% | 5,951,200 |
| Jan 19, 2026 | 7.68 | 7.96 | 7.65 | 7.89 | 7.89 | 3.54% | 9,304,500 |
| Jan 16, 2026 | 7.34 | 7.71 | 7.33 | 7.62 | 7.62 | 3.67% | 10,585,100 |
| Jan 15, 2026 | 7.45 | 7.45 | 7.17 | 7.35 | 7.35 | -1.34% | 8,485,425 |
| Jan 14, 2026 | 7.37 | 7.64 | 7.36 | 7.45 | 7.45 | 1.50% | 7,511,200 |
| Jan 13, 2026 | 7.60 | 7.60 | 7.30 | 7.34 | 7.34 | -3.67% | 9,975,100 |
| Jan 12, 2026 | 7.55 | 7.65 | 7.51 | 7.62 | 7.62 | 0.40% | 7,770,600 |
| Jan 9, 2026 | 7.70 | 7.81 | 7.48 | 7.59 | 7.59 | -1.04% | 11,868,200 |
| Jan 8, 2026 | 7.33 | 7.67 | 7.26 | 7.67 | 7.67 | 5.07% | 9,454,922 |
| Jan 7, 2026 | 7.35 | 7.36 | 7.25 | 7.30 | 7.30 | 0.55% | 5,734,400 |
| Jan 6, 2026 | 7.15 | 7.35 | 7.14 | 7.26 | 7.26 | 1.54% | 7,802,900 |
| Jan 5, 2026 | 6.83 | 7.22 | 6.83 | 7.15 | 7.15 | 2.73% | 7,682,625 |
| Dec 31, 2025 | 6.97 | 7.06 | 6.88 | 6.96 | 6.96 | - | 4,832,500 |