Hainan Shuangcheng Pharmaceuticals Co., Ltd. (SHE:002693)
China · Delayed Price · Currency is CNY 8.99
-0.14 (-1.53%)
Jun 11, 2026, 2:14 PM CST
SHE:002693 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.09 | 9.27 | 8.94 | 9.13 | 9.13 | 0.11% | 13,251,050 |
| Jun 9, 2026 | 8.86 | 9.63 | 8.81 | 9.12 | 9.12 | 3.28% | 17,457,440 |
| Jun 8, 2026 | 9.07 | 9.26 | 8.71 | 8.83 | 8.83 | -4.64% | 14,160,344 |
| Jun 5, 2026 | 9.31 | 9.33 | 9.06 | 9.26 | 9.26 | 0.65% | 10,355,100 |
| Jun 4, 2026 | 9.33 | 9.45 | 9.05 | 9.20 | 9.20 | -2.54% | 14,298,500 |
| Jun 3, 2026 | 9.41 | 9.58 | 9.30 | 9.44 | 9.44 | 0.32% | 16,323,000 |
| Jun 2, 2026 | 9.68 | 9.83 | 9.39 | 9.41 | 9.41 | -4.18% | 19,897,200 |
| Jun 1, 2026 | 10.41 | 10.46 | 9.76 | 9.82 | 9.82 | -7.97% | 28,075,730 |
| May 29, 2026 | 10.31 | 11.34 | 10.30 | 10.67 | 10.67 | 2.20% | 24,300,757 |
| May 28, 2026 | 10.50 | 10.93 | 10.30 | 10.44 | 10.44 | -2.79% | 27,005,440 |
| May 27, 2026 | 11.16 | 11.44 | 10.50 | 10.74 | 10.74 | -6.61% | 36,092,940 |
| May 26, 2026 | 11.61 | 12.43 | 11.02 | 11.50 | 11.50 | -0.95% | 56,798,420 |
| May 25, 2026 | 11.37 | 11.61 | 10.97 | 11.61 | 11.61 | 10.05% | 40,280,000 |
| May 21, 2026 | 10.87 | 11.33 | 10.45 | 10.55 | 10.55 | -3.92% | 16,780,700 |
| May 20, 2026 | 10.41 | 10.99 | 10.34 | 10.98 | 10.98 | 4.87% | 14,791,000 |
| May 19, 2026 | 10.80 | 10.95 | 10.33 | 10.47 | 10.47 | -2.15% | 13,605,390 |
| May 18, 2026 | 10.94 | 11.18 | 10.67 | 10.70 | 10.70 | -3.69% | 14,583,200 |
| May 15, 2026 | 10.67 | 11.36 | 10.31 | 11.11 | 11.11 | 2.68% | 24,791,480 |
| May 14, 2026 | 10.29 | 10.82 | 10.27 | 10.82 | 10.82 | 5.05% | 20,995,520 |
| May 13, 2026 | 10.50 | 10.87 | 10.15 | 10.30 | 10.30 | -2.46% | 25,731,710 |
| May 12, 2026 | 10.19 | 10.56 | 10.10 | 10.56 | 10.56 | 4.97% | 11,373,710 |
| May 11, 2026 | 9.96 | 10.06 | 9.23 | 10.06 | 10.06 | 5.01% | 21,611,500 |
| May 8, 2026 | 9.13 | 9.58 | 9.06 | 9.58 | 9.58 | 5.04% | 15,950,590 |
| May 7, 2026 | 8.70 | 9.15 | 8.62 | 9.12 | 9.12 | 4.71% | 18,447,800 |
| May 6, 2026 | 8.55 | 8.88 | 8.55 | 8.71 | 8.71 | 1.52% | 10,618,110 |
| Apr 30, 2026 | 8.53 | 8.74 | 8.43 | 8.58 | 8.58 | -0.35% | 13,182,400 |
| Apr 29, 2026 | 8.61 | 8.72 | 8.61 | 8.61 | 8.61 | -4.97% | 20,316,400 |
| Apr 28, 2026 | 8.78 | 9.23 | 8.71 | 9.06 | 9.06 | 3.07% | 19,566,180 |
| Apr 27, 2026 | 8.68 | 8.79 | 8.56 | 8.79 | 8.79 | 2.81% | 10,604,080 |
| Apr 24, 2026 | 8.57 | 8.66 | 8.40 | 8.55 | 8.55 | -0.70% | 9,040,825 |
| Apr 23, 2026 | 8.86 | 8.96 | 8.52 | 8.61 | 8.61 | -3.26% | 14,057,480 |
| Apr 22, 2026 | 8.88 | 8.99 | 8.77 | 8.90 | 8.90 | -1.33% | 16,338,890 |
| Apr 21, 2026 | 8.58 | 9.05 | 8.47 | 9.02 | 9.02 | 4.64% | 23,044,780 |
| Apr 20, 2026 | 8.80 | 8.91 | 8.54 | 8.62 | 8.62 | 1.41% | 18,598,100 |
| Apr 17, 2026 | 8.36 | 8.61 | 8.33 | 8.50 | 8.50 | 1.67% | 14,364,400 |
| Apr 16, 2026 | 8.26 | 8.40 | 8.09 | 8.36 | 8.36 | 0.36% | 12,879,000 |
| Apr 15, 2026 | 8.35 | 8.46 | 8.27 | 8.33 | 8.33 | -0.36% | 6,679,596 |
| Apr 14, 2026 | 8.30 | 8.43 | 8.22 | 8.36 | 8.36 | 0.72% | 7,895,402 |
| Apr 13, 2026 | 8.00 | 8.35 | 7.99 | 8.30 | 8.30 | 3.88% | 10,567,300 |
| Apr 10, 2026 | 8.10 | 8.13 | 7.98 | 7.99 | 7.99 | -0.37% | 5,214,500 |
| Apr 9, 2026 | 8.04 | 8.17 | 7.96 | 8.02 | 8.02 | -0.62% | 6,943,663 |
| Apr 8, 2026 | 7.95 | 8.12 | 7.87 | 8.07 | 8.07 | 3.59% | 6,112,479 |
| Apr 7, 2026 | 7.68 | 7.80 | 7.57 | 7.79 | 7.79 | 1.43% | 4,926,745 |
| Apr 3, 2026 | 7.90 | 8.01 | 7.62 | 7.68 | 7.68 | -3.27% | 8,905,400 |
| Apr 2, 2026 | 8.06 | 8.12 | 7.89 | 7.94 | 7.94 | -1.73% | 7,903,400 |
| Apr 1, 2026 | 8.20 | 8.24 | 7.99 | 8.08 | 8.08 | 1.38% | 8,734,900 |
| Mar 31, 2026 | 8.25 | 8.63 | 7.92 | 7.97 | 7.97 | -4.21% | 15,385,400 |
| Mar 30, 2026 | 8.24 | 8.44 | 8.18 | 8.32 | 8.32 | -1.19% | 10,253,000 |
| Mar 27, 2026 | 8.22 | 8.50 | 8.12 | 8.42 | 8.42 | 1.94% | 14,367,710 |
| Mar 26, 2026 | 7.90 | 8.31 | 7.90 | 8.26 | 8.26 | 4.42% | 18,296,060 |