Skip to main content
logo
Hainan Shuangcheng Pharmaceuticals Co., Ltd. (SHE:002693)
China flag China · Delayed Price · Currency is CNY
10.22
-0.45 (-4.22%)
Jul 3, 2026, 3:04 PM CST

SHE:002693 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202610.5111.279.9210.2210.22-4.22%42,348,852
Jul 2, 20269.5010.679.5010.6710.6710.00%36,252,625
Jul 1, 20269.379.829.219.709.702.54%29,420,202
Jun 30, 20269.029.619.019.469.463.84%35,163,757
Jun 29, 20269.039.118.409.119.1110.02%21,678,511
Jun 26, 20268.478.598.268.288.28-2.24%10,968,200
Jun 25, 20268.748.758.298.478.47-2.64%14,311,300
Jun 24, 20268.918.918.568.708.70-2.68%10,946,400
Jun 23, 20268.669.128.618.948.942.29%12,669,400
Jun 22, 20268.588.788.318.748.740.23%12,742,700
Jun 18, 20268.768.888.568.728.72-1.13%11,956,500
Jun 17, 20268.789.338.738.828.820.46%13,102,100
Jun 16, 20269.009.068.658.788.78-3.09%12,779,700
Jun 15, 20269.159.328.979.069.06-1.20%9,949,200
Jun 12, 20269.179.309.009.179.171.89%11,000,500
Jun 11, 20269.159.188.759.009.00-1.42%9,118,700
Jun 10, 20269.099.278.949.139.130.11%13,251,050
Jun 9, 20268.869.638.819.129.123.28%17,457,440
Jun 8, 20269.079.268.718.838.83-4.64%14,160,344
Jun 5, 20269.319.339.069.269.260.65%10,355,100
Jun 4, 20269.339.459.059.209.20-2.54%14,298,500
Jun 3, 20269.419.589.309.449.440.32%16,323,000
Jun 2, 20269.689.839.399.419.41-4.18%19,897,200
Jun 1, 202610.4110.469.769.829.82-7.97%28,075,730
May 29, 202610.3111.3410.3010.6710.672.20%24,300,757
May 28, 202610.5010.9310.3010.4410.44-2.79%27,005,440
May 27, 202611.1611.4410.5010.7410.74-6.61%36,092,940
May 26, 202611.6112.4311.0211.5011.50-0.95%56,798,420
May 25, 202611.3711.6110.9711.6111.6110.05%40,280,000
May 21, 202610.8711.3310.4510.5510.55-3.92%16,780,700
May 20, 202610.4110.9910.3410.9810.984.87%14,791,000
May 19, 202610.8010.9510.3310.4710.47-2.15%13,605,390
May 18, 202610.9411.1810.6710.7010.70-3.69%14,583,200
May 15, 202610.6711.3610.3111.1111.112.68%24,791,480
May 14, 202610.2910.8210.2710.8210.825.05%20,995,520
May 13, 202610.5010.8710.1510.3010.30-2.46%25,731,710
May 12, 202610.1910.5610.1010.5610.564.97%11,373,710
May 11, 20269.9610.069.2310.0610.065.01%21,611,500
May 8, 20269.139.589.069.589.585.04%15,950,590
May 7, 20268.709.158.629.129.124.71%18,447,800
May 6, 20268.558.888.558.718.711.52%10,618,110
Apr 30, 20268.538.748.438.588.58-0.35%13,182,400
Apr 29, 20268.618.728.618.618.61-4.97%20,316,400
Apr 28, 20268.789.238.719.069.063.07%19,566,180
Apr 27, 20268.688.798.568.798.792.81%10,604,080
Apr 24, 20268.578.668.408.558.55-0.70%9,040,825
Apr 23, 20268.868.968.528.618.61-3.26%14,057,480
Apr 22, 20268.888.998.778.908.90-1.33%16,338,890
Apr 21, 20268.589.058.479.029.024.64%23,044,780
Apr 20, 20268.808.918.548.628.621.41%18,598,100