Hainan Shuangcheng Pharmaceuticals Co., Ltd. (SHE:002693)
China · Delayed Price · Currency is CNY 8.55
-0.18 (-2.06%)
Nov 13, 2026, 3:04 PM CST
SHE:002693 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.87 | 9.15 | 7.87 | 8.55 | 8.55 | -2.06% | 55,676,650 |
| Nov 12, 2026 | 7.95 | 8.73 | 7.92 | 8.73 | 8.73 | 9.95% | 48,581,200 |
| Nov 11, 2026 | 7.90 | 7.96 | 7.83 | 7.94 | 7.94 | - | 8,743,600 |
| Nov 10, 2026 | 8.00 | 8.05 | 7.85 | 7.94 | 7.94 | 0.38% | 9,356,000 |
| Nov 9, 2026 | 7.87 | 8.12 | 7.79 | 7.91 | 7.91 | 1.67% | 14,789,502 |
| Nov 6, 2026 | 7.75 | 7.94 | 7.70 | 7.78 | 7.78 | -2.14% | 9,433,800 |
| Nov 5, 2026 | 7.72 | 8.03 | 7.70 | 7.95 | 7.95 | 2.58% | 13,860,600 |
| Nov 4, 2026 | 7.57 | 7.76 | 7.45 | 7.75 | 7.75 | 2.11% | 14,412,605 |
| Nov 3, 2026 | 7.69 | 7.82 | 7.54 | 7.59 | 7.59 | -2.69% | 12,299,500 |
| Nov 2, 2026 | 7.66 | 7.82 | 7.44 | 7.80 | 7.80 | - | 16,096,005 |
| Oct 30, 2026 | 8.21 | 8.33 | 7.79 | 7.80 | 7.80 | -5.11% | 17,255,500 |
| Oct 29, 2026 | 8.49 | 8.55 | 8.22 | 8.22 | 8.22 | -5.30% | 17,977,100 |
| Oct 28, 2026 | 8.61 | 8.74 | 8.46 | 8.68 | 8.68 | 0.93% | 12,204,800 |
| Oct 27, 2026 | 8.94 | 9.18 | 8.60 | 8.60 | 8.60 | -3.26% | 15,418,300 |
| Oct 26, 2026 | 8.97 | 9.09 | 8.82 | 8.89 | 8.89 | -1.98% | 12,360,500 |
| Oct 23, 2026 | 8.88 | 9.09 | 8.63 | 9.07 | 9.07 | 1.00% | 18,400,800 |
| Oct 22, 2026 | 9.25 | 9.25 | 8.84 | 8.98 | 8.98 | -3.23% | 19,839,400 |
| Oct 21, 2026 | 9.13 | 9.45 | 9.13 | 9.28 | 9.28 | 1.75% | 18,083,400 |
| Oct 20, 2026 | 9.10 | 9.28 | 9.00 | 9.12 | 9.12 | 0.33% | 19,080,300 |
| Oct 19, 2026 | 9.23 | 9.39 | 8.77 | 9.09 | 9.09 | -3.50% | 35,052,600 |
| Oct 16, 2026 | 9.93 | 10.15 | 9.30 | 9.42 | 9.42 | -5.14% | 42,602,900 |
| Oct 15, 2026 | 9.50 | 10.40 | 9.45 | 9.93 | 9.93 | 1.64% | 52,419,479 |
| Oct 14, 2026 | 10.49 | 10.49 | 9.71 | 9.77 | 9.77 | -5.33% | 53,623,520 |
| Oct 13, 2026 | 9.30 | 10.32 | 9.15 | 10.32 | 10.32 | 10.02% | 31,969,505 |
| Oct 12, 2026 | 9.72 | 10.15 | 9.35 | 9.38 | 9.38 | -4.29% | 33,193,600 |
| Oct 9, 2026 | 9.20 | 9.98 | 9.08 | 9.80 | 9.80 | 7.69% | 48,084,300 |
| Oct 8, 2026 | 9.26 | 9.40 | 9.02 | 9.10 | 9.10 | -1.30% | 14,895,900 |
| Sep 30, 2026 | 9.09 | 9.40 | 8.95 | 9.22 | 9.22 | 2.90% | 16,341,100 |
| Sep 29, 2026 | 9.03 | 9.15 | 8.94 | 8.96 | 8.96 | -1.54% | 12,094,000 |
| Sep 28, 2026 | 9.01 | 9.36 | 8.85 | 9.10 | 9.10 | 1.34% | 15,485,800 |
| Sep 24, 2026 | 9.20 | 9.27 | 8.96 | 8.98 | 8.98 | -2.39% | 11,406,000 |
| Sep 23, 2026 | 9.35 | 9.41 | 9.17 | 9.20 | 9.20 | -2.23% | 13,318,700 |
| Sep 22, 2026 | 9.42 | 9.53 | 9.32 | 9.41 | 9.41 | -0.11% | 24,378,800 |
| Sep 21, 2026 | 9.28 | 9.53 | 9.15 | 9.42 | 9.42 | 2.17% | 35,400,600 |
| Sep 18, 2026 | 8.93 | 9.80 | 8.91 | 9.22 | 9.22 | 3.48% | 43,107,123 |
| Sep 17, 2026 | 8.60 | 8.94 | 8.56 | 8.91 | 8.91 | 3.24% | 13,970,600 |
| Sep 16, 2026 | 8.50 | 8.65 | 8.46 | 8.63 | 8.63 | 0.94% | 6,430,200 |
| Sep 15, 2026 | 8.70 | 8.71 | 8.54 | 8.55 | 8.55 | -0.81% | 7,382,235 |
| Sep 14, 2026 | 8.42 | 8.70 | 8.42 | 8.62 | 8.62 | 1.65% | 9,487,100 |
| Sep 11, 2026 | 8.51 | 8.54 | 8.32 | 8.48 | 8.48 | -0.82% | 9,260,600 |
| Sep 10, 2026 | 8.67 | 8.70 | 8.50 | 8.55 | 8.55 | -2.17% | 8,780,500 |
| Sep 9, 2026 | 8.87 | 8.90 | 8.66 | 8.74 | 8.74 | -2.02% | 9,439,300 |
| Sep 8, 2026 | 8.88 | 8.95 | 8.71 | 8.92 | 8.92 | 1.36% | 10,164,300 |
| Sep 7, 2026 | 8.75 | 8.82 | 8.66 | 8.80 | 8.80 | 0.57% | 6,888,700 |
| Sep 4, 2026 | 8.84 | 8.96 | 8.69 | 8.75 | 8.75 | -0.57% | 9,077,000 |
| Sep 3, 2026 | 8.92 | 8.97 | 8.77 | 8.80 | 8.80 | -0.90% | 7,328,200 |
| Sep 2, 2026 | 9.03 | 9.06 | 8.86 | 8.88 | 8.88 | -2.95% | 10,191,300 |
| Sep 1, 2026 | 8.94 | 9.20 | 8.87 | 9.15 | 9.15 | 2.46% | 12,722,500 |
| Aug 31, 2026 | 9.02 | 9.03 | 8.80 | 8.93 | 8.93 | -1.87% | 10,047,125 |
| Aug 28, 2026 | 9.27 | 9.27 | 9.10 | 9.10 | 9.10 | -2.36% | 12,028,620 |