Hainan Shuangcheng Pharmaceuticals Co., Ltd. (SHE:002693)
China · Delayed Price · Currency is CNY 10.55
-0.43 (-3.92%)
May 21, 2026, 3:04 PM CST
SHE:002693 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 10.87 | 11.33 | 10.45 | 10.55 | 10.55 | -3.92% | 16,780,700 |
| May 20, 2026 | 10.41 | 10.99 | 10.34 | 10.98 | 10.98 | 4.87% | 14,791,000 |
| May 19, 2026 | 10.80 | 10.95 | 10.33 | 10.47 | 10.47 | -2.15% | 13,605,390 |
| May 18, 2026 | 10.94 | 11.18 | 10.67 | 10.70 | 10.70 | -3.69% | 14,583,200 |
| May 15, 2026 | 10.67 | 11.36 | 10.31 | 11.11 | 11.11 | 2.68% | 24,791,480 |
| May 14, 2026 | 10.29 | 10.82 | 10.27 | 10.82 | 10.82 | 5.05% | 20,995,520 |
| May 13, 2026 | 10.50 | 10.87 | 10.15 | 10.30 | 10.30 | -2.46% | 25,731,710 |
| May 12, 2026 | 10.19 | 10.56 | 10.10 | 10.56 | 10.56 | 4.97% | 11,373,710 |
| May 11, 2026 | 9.96 | 10.06 | 9.23 | 10.06 | 10.06 | 5.01% | 21,611,500 |
| May 8, 2026 | 9.13 | 9.58 | 9.06 | 9.58 | 9.58 | 5.04% | 15,950,590 |
| May 7, 2026 | 8.70 | 9.15 | 8.62 | 9.12 | 9.12 | 4.71% | 18,447,800 |
| May 6, 2026 | 8.55 | 8.88 | 8.55 | 8.71 | 8.71 | 1.52% | 10,618,110 |
| Apr 30, 2026 | 8.53 | 8.74 | 8.43 | 8.58 | 8.58 | -0.35% | 13,182,400 |
| Apr 29, 2026 | 8.61 | 8.72 | 8.61 | 8.61 | 8.61 | -4.97% | 20,316,400 |
| Apr 28, 2026 | 8.78 | 9.23 | 8.71 | 9.06 | 9.06 | 3.07% | 19,566,180 |
| Apr 27, 2026 | 8.68 | 8.79 | 8.56 | 8.79 | 8.79 | 2.81% | 10,604,080 |
| Apr 24, 2026 | 8.57 | 8.66 | 8.40 | 8.55 | 8.55 | -0.70% | 9,040,825 |
| Apr 23, 2026 | 8.86 | 8.96 | 8.52 | 8.61 | 8.61 | -3.26% | 14,057,480 |
| Apr 22, 2026 | 8.88 | 8.99 | 8.77 | 8.90 | 8.90 | -1.33% | 16,338,890 |
| Apr 21, 2026 | 8.58 | 9.05 | 8.47 | 9.02 | 9.02 | 4.64% | 23,044,780 |
| Apr 20, 2026 | 8.80 | 8.91 | 8.54 | 8.62 | 8.62 | 1.41% | 18,598,100 |
| Apr 17, 2026 | 8.36 | 8.61 | 8.33 | 8.50 | 8.50 | 1.67% | 14,364,400 |
| Apr 16, 2026 | 8.26 | 8.40 | 8.09 | 8.36 | 8.36 | 0.36% | 12,879,000 |
| Apr 15, 2026 | 8.35 | 8.46 | 8.27 | 8.33 | 8.33 | -0.36% | 6,679,596 |
| Apr 14, 2026 | 8.30 | 8.43 | 8.22 | 8.36 | 8.36 | 0.72% | 7,895,402 |
| Apr 13, 2026 | 8.00 | 8.35 | 7.99 | 8.30 | 8.30 | 3.88% | 10,567,300 |
| Apr 10, 2026 | 8.10 | 8.13 | 7.98 | 7.99 | 7.99 | -0.37% | 5,214,500 |
| Apr 9, 2026 | 8.04 | 8.17 | 7.96 | 8.02 | 8.02 | -0.62% | 6,943,663 |
| Apr 8, 2026 | 7.95 | 8.12 | 7.87 | 8.07 | 8.07 | 3.59% | 6,112,479 |
| Apr 7, 2026 | 7.68 | 7.80 | 7.57 | 7.79 | 7.79 | 1.43% | 4,926,745 |
| Apr 3, 2026 | 7.90 | 8.01 | 7.62 | 7.68 | 7.68 | -3.27% | 8,905,400 |
| Apr 2, 2026 | 8.06 | 8.12 | 7.89 | 7.94 | 7.94 | -1.73% | 7,903,400 |
| Apr 1, 2026 | 8.20 | 8.24 | 7.99 | 8.08 | 8.08 | 1.38% | 8,734,900 |
| Mar 31, 2026 | 8.25 | 8.63 | 7.92 | 7.97 | 7.97 | -4.21% | 15,385,400 |
| Mar 30, 2026 | 8.24 | 8.44 | 8.18 | 8.32 | 8.32 | -1.19% | 10,253,000 |
| Mar 27, 2026 | 8.22 | 8.50 | 8.12 | 8.42 | 8.42 | 1.94% | 14,367,710 |
| Mar 26, 2026 | 7.90 | 8.31 | 7.90 | 8.26 | 8.26 | 4.42% | 18,296,060 |
| Mar 25, 2026 | 7.84 | 8.05 | 7.84 | 7.91 | 7.91 | -0.25% | 11,228,800 |
| Mar 24, 2026 | 7.80 | 7.99 | 7.76 | 7.93 | 7.93 | 4.20% | 17,197,610 |
| Mar 23, 2026 | 7.72 | 7.92 | 7.53 | 7.61 | 7.61 | -4.04% | 14,161,010 |
| Mar 20, 2026 | 8.18 | 8.42 | 7.85 | 7.93 | 7.93 | -1.98% | 16,737,990 |
| Mar 19, 2026 | 8.13 | 8.29 | 7.97 | 8.09 | 8.09 | -1.46% | 19,877,400 |
| Mar 18, 2026 | 7.93 | 8.21 | 7.90 | 8.21 | 8.21 | 4.99% | 19,225,880 |
| Mar 17, 2026 | 8.10 | 8.16 | 7.77 | 7.82 | 7.82 | -2.86% | 19,665,200 |
| Mar 16, 2026 | 7.80 | 8.05 | 7.76 | 8.05 | 8.05 | 4.95% | 24,826,400 |
| Mar 13, 2026 | 7.67 | 7.67 | 7.66 | 7.67 | 7.67 | 5.07% | 10,204,900 |
| Mar 12, 2026 | 7.32 | 7.35 | 7.29 | 7.30 | 7.30 | -0.27% | 2,845,175 |
| Mar 11, 2026 | 7.33 | 7.35 | 7.27 | 7.32 | 7.32 | -0.41% | 2,538,000 |
| Mar 10, 2026 | 7.20 | 7.36 | 7.18 | 7.35 | 7.35 | 2.65% | 3,056,135 |
| Mar 9, 2026 | 7.18 | 7.19 | 7.08 | 7.16 | 7.16 | -1.92% | 3,744,035 |