Hainan Shuangcheng Pharmaceuticals Co., Ltd. (SHE:002693)
China · Delayed Price · Currency is CNY 8.44
-0.06 (-0.71%)
Jul 30, 2026, 3:04 PM CST
SHE:002693 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.51 | 8.58 | 8.28 | 8.50 | 8.50 | 0.59% | 13,352,800 |
| Jul 28, 2026 | 8.46 | 8.89 | 8.44 | 8.45 | 8.45 | -1.40% | 13,860,300 |
| Jul 27, 2026 | 8.18 | 8.68 | 8.17 | 8.57 | 8.57 | 3.25% | 14,991,800 |
| Jul 24, 2026 | 8.46 | 8.69 | 8.29 | 8.30 | 8.30 | -3.38% | 14,326,166 |
| Jul 23, 2026 | 8.40 | 8.65 | 8.31 | 8.59 | 8.59 | 0.94% | 16,402,005 |
| Jul 22, 2026 | 8.51 | 8.94 | 8.40 | 8.51 | 8.51 | -1.28% | 20,671,680 |
| Jul 21, 2026 | 8.74 | 8.80 | 7.92 | 8.62 | 8.62 | -2.05% | 31,085,068 |
| Jul 20, 2026 | 9.39 | 9.40 | 8.53 | 8.80 | 8.80 | -7.07% | 33,138,580 |
| Jul 17, 2026 | 10.26 | 10.36 | 9.47 | 9.47 | 9.47 | -9.98% | 36,665,550 |
| Jul 16, 2026 | 10.70 | 10.92 | 10.00 | 10.52 | 10.52 | -4.01% | 45,943,620 |
| Jul 15, 2026 | 10.36 | 11.00 | 10.33 | 10.96 | 10.96 | 6.10% | 56,730,598 |
| Jul 14, 2026 | 10.35 | 10.48 | 9.80 | 10.33 | 10.33 | 1.18% | 35,613,950 |
| Jul 13, 2026 | 10.41 | 10.77 | 10.13 | 10.21 | 10.21 | -2.30% | 46,991,400 |
| Jul 10, 2026 | 9.41 | 10.45 | 9.31 | 10.45 | 10.45 | 10.00% | 57,385,822 |
| Jul 9, 2026 | 9.25 | 9.85 | 8.99 | 9.50 | 9.50 | -1.25% | 23,498,000 |
| Jul 8, 2026 | 9.62 | 10.20 | 9.50 | 9.62 | 9.62 | 0.84% | 25,899,050 |
| Jul 7, 2026 | 9.81 | 10.00 | 9.44 | 9.54 | 9.54 | -5.73% | 30,759,160 |
| Jul 6, 2026 | 10.02 | 11.00 | 9.86 | 10.12 | 10.12 | -0.98% | 40,808,634 |
| Jul 3, 2026 | 10.51 | 11.27 | 9.92 | 10.22 | 10.22 | -4.22% | 42,348,852 |
| Jul 2, 2026 | 9.50 | 10.67 | 9.50 | 10.67 | 10.67 | 10.00% | 36,252,625 |
| Jul 1, 2026 | 9.37 | 9.82 | 9.21 | 9.70 | 9.70 | 2.54% | 29,420,202 |
| Jun 30, 2026 | 9.02 | 9.61 | 9.01 | 9.46 | 9.46 | 3.84% | 35,163,757 |
| Jun 29, 2026 | 9.03 | 9.11 | 8.40 | 9.11 | 9.11 | 10.02% | 21,678,511 |
| Jun 26, 2026 | 8.47 | 8.59 | 8.26 | 8.28 | 8.28 | -2.24% | 10,968,200 |
| Jun 25, 2026 | 8.74 | 8.75 | 8.29 | 8.47 | 8.47 | -2.64% | 14,311,300 |
| Jun 24, 2026 | 8.91 | 8.91 | 8.56 | 8.70 | 8.70 | -2.68% | 10,946,400 |
| Jun 23, 2026 | 8.66 | 9.12 | 8.61 | 8.94 | 8.94 | 2.29% | 12,669,400 |
| Jun 22, 2026 | 8.58 | 8.78 | 8.31 | 8.74 | 8.74 | 0.23% | 12,742,700 |
| Jun 18, 2026 | 8.76 | 8.88 | 8.56 | 8.72 | 8.72 | -1.13% | 11,956,500 |
| Jun 17, 2026 | 8.78 | 9.33 | 8.73 | 8.82 | 8.82 | 0.46% | 13,102,100 |
| Jun 16, 2026 | 9.00 | 9.06 | 8.65 | 8.78 | 8.78 | -3.09% | 12,779,700 |
| Jun 15, 2026 | 9.15 | 9.32 | 8.97 | 9.06 | 9.06 | -1.20% | 9,949,200 |
| Jun 12, 2026 | 9.17 | 9.30 | 9.00 | 9.17 | 9.17 | 1.89% | 11,000,500 |
| Jun 11, 2026 | 9.15 | 9.18 | 8.75 | 9.00 | 9.00 | -1.42% | 9,118,700 |
| Jun 10, 2026 | 9.09 | 9.27 | 8.94 | 9.13 | 9.13 | 0.11% | 13,251,050 |
| Jun 9, 2026 | 8.86 | 9.63 | 8.81 | 9.12 | 9.12 | 3.28% | 17,457,440 |
| Jun 8, 2026 | 9.07 | 9.26 | 8.71 | 8.83 | 8.83 | -4.64% | 14,160,344 |
| Jun 5, 2026 | 9.31 | 9.33 | 9.06 | 9.26 | 9.26 | 0.65% | 10,355,100 |
| Jun 4, 2026 | 9.33 | 9.45 | 9.05 | 9.20 | 9.20 | -2.54% | 14,298,500 |
| Jun 3, 2026 | 9.41 | 9.58 | 9.30 | 9.44 | 9.44 | 0.32% | 16,323,000 |
| Jun 2, 2026 | 9.68 | 9.83 | 9.39 | 9.41 | 9.41 | -4.18% | 19,897,200 |
| Jun 1, 2026 | 10.41 | 10.46 | 9.76 | 9.82 | 9.82 | -7.97% | 28,075,730 |
| May 29, 2026 | 10.31 | 11.34 | 10.30 | 10.67 | 10.67 | 2.20% | 24,300,757 |
| May 28, 2026 | 10.50 | 10.93 | 10.30 | 10.44 | 10.44 | -2.79% | 27,005,440 |
| May 27, 2026 | 11.16 | 11.44 | 10.50 | 10.74 | 10.74 | -6.61% | 36,092,940 |
| May 26, 2026 | 11.61 | 12.43 | 11.02 | 11.50 | 11.50 | -0.95% | 56,798,420 |
| May 25, 2026 | 11.37 | 11.61 | 10.97 | 11.61 | 11.61 | 10.05% | 40,280,000 |
| May 21, 2026 | 10.87 | 11.33 | 10.45 | 10.55 | 10.55 | -3.92% | 16,780,700 |
| May 20, 2026 | 10.41 | 10.99 | 10.34 | 10.98 | 10.98 | 4.87% | 14,791,000 |
| May 19, 2026 | 10.80 | 10.95 | 10.33 | 10.47 | 10.47 | -2.15% | 13,605,390 |