Goody Science and Technology Co., Ltd. (SHE:002694)
China · Delayed Price · Currency is CNY 3.110
-0.070 (-2.20%)
At close: Mar 11, 2026
SHE:002694 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 3.22 | 3.22 | 3.09 | 3.11 | 3.11 | -2.20% | 13,231,320 |
| Mar 10, 2026 | 3.13 | 3.24 | 3.13 | 3.18 | 3.18 | 0.63% | 14,778,400 |
| Mar 9, 2026 | 3.10 | 3.20 | 3.08 | 3.16 | 3.16 | -0.32% | 14,454,500 |
| Mar 6, 2026 | 3.05 | 3.19 | 3.02 | 3.17 | 3.17 | 3.26% | 14,858,100 |
| Mar 5, 2026 | 3.05 | 3.13 | 3.05 | 3.07 | 3.07 | 3.02% | 16,118,240 |
| Mar 4, 2026 | 2.99 | 3.09 | 2.95 | 2.98 | 2.98 | -2.30% | 19,211,220 |
| Mar 3, 2026 | 3.26 | 3.27 | 3.04 | 3.05 | 3.05 | -1.61% | 25,515,460 |
| Mar 2, 2026 | 3.24 | 3.30 | 3.08 | 3.10 | 3.10 | -6.63% | 24,652,190 |
| Feb 27, 2026 | 3.44 | 3.48 | 3.32 | 3.32 | 3.32 | -2.35% | 14,554,720 |
| Feb 26, 2026 | 3.54 | 3.58 | 3.38 | 3.40 | 3.40 | -1.73% | 17,768,000 |
| Feb 25, 2026 | 3.45 | 3.60 | 3.38 | 3.46 | 3.46 | 1.76% | 33,895,840 |
| Feb 24, 2026 | 3.15 | 3.40 | 3.15 | 3.40 | 3.40 | 10.03% | 29,073,020 |
| Feb 13, 2026 | 3.21 | 3.25 | 3.08 | 3.09 | 3.09 | -3.44% | 17,025,860 |
| Feb 12, 2026 | 3.42 | 3.44 | 3.18 | 3.20 | 3.20 | -6.43% | 17,700,500 |
| Feb 11, 2026 | 3.42 | 3.45 | 3.39 | 3.42 | 3.42 | - | 10,528,600 |
| Feb 10, 2026 | 3.51 | 3.51 | 3.41 | 3.42 | 3.42 | -1.44% | 10,566,500 |
| Feb 9, 2026 | 3.49 | 3.51 | 3.40 | 3.47 | 3.47 | 1.17% | 19,603,580 |
| Feb 6, 2026 | 3.43 | 3.51 | 3.38 | 3.43 | 3.43 | - | 21,783,320 |
| Feb 5, 2026 | 3.40 | 3.62 | 3.40 | 3.43 | 3.43 | 2.39% | 32,938,900 |
| Feb 4, 2026 | 3.30 | 3.37 | 3.16 | 3.35 | 3.35 | 3.40% | 40,767,980 |
| Feb 3, 2026 | 3.00 | 3.25 | 3.00 | 3.24 | 3.24 | -2.70% | 68,597,420 |
| Feb 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -10.00% | 9,379,500 |
| Jan 30, 2026 | 3.70 | 3.77 | 3.65 | 3.70 | 3.70 | -0.80% | 11,864,580 |
| Jan 29, 2026 | 3.66 | 3.79 | 3.64 | 3.73 | 3.73 | 1.08% | 9,170,520 |
| Jan 28, 2026 | 3.74 | 3.76 | 3.68 | 3.69 | 3.69 | -1.60% | 9,144,732 |
| Jan 27, 2026 | 3.83 | 3.84 | 3.67 | 3.75 | 3.75 | -2.34% | 12,841,100 |
| Jan 26, 2026 | 3.86 | 3.87 | 3.77 | 3.84 | 3.84 | -0.52% | 11,193,900 |
| Jan 23, 2026 | 3.83 | 3.87 | 3.80 | 3.86 | 3.86 | 0.78% | 8,086,160 |
| Jan 22, 2026 | 3.83 | 3.84 | 3.73 | 3.83 | 3.83 | 2.13% | 11,886,400 |
| Jan 21, 2026 | 3.66 | 3.77 | 3.66 | 3.75 | 3.75 | 0.54% | 8,090,000 |
| Jan 20, 2026 | 3.78 | 3.80 | 3.71 | 3.73 | 3.73 | -0.80% | 10,249,680 |
| Jan 19, 2026 | 3.64 | 3.78 | 3.63 | 3.76 | 3.76 | 3.30% | 13,482,680 |
| Jan 16, 2026 | 3.75 | 3.76 | 3.64 | 3.64 | 3.64 | -2.41% | 12,009,660 |
| Jan 15, 2026 | 3.72 | 3.76 | 3.70 | 3.73 | 3.73 | -0.53% | 8,961,460 |
| Jan 14, 2026 | 3.79 | 3.82 | 3.69 | 3.75 | 3.75 | -0.79% | 14,849,399 |
| Jan 13, 2026 | 3.84 | 3.84 | 3.73 | 3.78 | 3.78 | -0.53% | 12,233,180 |
| Jan 12, 2026 | 3.79 | 3.85 | 3.78 | 3.80 | 3.80 | 0.53% | 11,539,280 |
| Jan 9, 2026 | 3.86 | 3.86 | 3.75 | 3.78 | 3.78 | -2.33% | 11,960,600 |
| Jan 8, 2026 | 3.68 | 3.87 | 3.66 | 3.87 | 3.87 | 5.16% | 15,376,600 |
| Jan 7, 2026 | 3.82 | 3.83 | 3.67 | 3.68 | 3.68 | -2.90% | 12,589,880 |
| Jan 6, 2026 | 3.81 | 3.85 | 3.76 | 3.79 | 3.79 | - | 10,237,920 |
| Jan 5, 2026 | 3.76 | 3.84 | 3.74 | 3.79 | 3.79 | 0.80% | 9,001,900 |
| Dec 31, 2025 | 3.75 | 3.79 | 3.68 | 3.76 | 3.76 | 0.27% | 8,108,600 |
| Dec 30, 2025 | 3.79 | 3.82 | 3.74 | 3.75 | 3.75 | -1.32% | 7,480,000 |
| Dec 29, 2025 | 3.82 | 3.85 | 3.76 | 3.80 | 3.80 | -0.52% | 8,818,060 |
| Dec 26, 2025 | 3.83 | 3.86 | 3.78 | 3.82 | 3.82 | -0.52% | 6,898,240 |
| Dec 25, 2025 | 3.80 | 3.84 | 3.75 | 3.84 | 3.84 | 1.05% | 7,884,910 |
| Dec 24, 2025 | 3.80 | 3.85 | 3.77 | 3.80 | 3.80 | 0.26% | 8,636,399 |
| Dec 23, 2025 | 3.90 | 3.92 | 3.77 | 3.79 | 3.79 | -2.82% | 11,115,700 |
| Dec 22, 2025 | 3.98 | 4.00 | 3.87 | 3.90 | 3.90 | -2.01% | 9,153,020 |