Goody Science and Technology Co., Ltd. (SHE:002694)
China · Delayed Price · Currency is CNY 3.690
-0.060 (-1.60%)
Jan 28, 2026, 3:04 PM CST
SHE:002694 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3.83 | 3.83 | 3.70 | 3.70 | - | -1.33% | 1,734,100 |
| Jan 27, 2026 | 3.83 | 3.84 | 3.67 | 3.75 | 3.75 | -2.34% | 12,841,100 |
| Jan 26, 2026 | 3.86 | 3.87 | 3.77 | 3.84 | 3.84 | -0.52% | 11,193,900 |
| Jan 23, 2026 | 3.83 | 3.87 | 3.80 | 3.86 | 3.86 | 0.78% | 8,086,160 |
| Jan 22, 2026 | 3.83 | 3.84 | 3.73 | 3.83 | 3.83 | 2.13% | 11,886,400 |
| Jan 21, 2026 | 3.66 | 3.77 | 3.66 | 3.75 | 3.75 | 0.54% | 8,090,000 |
| Jan 20, 2026 | 3.78 | 3.80 | 3.71 | 3.73 | 3.73 | -0.80% | 10,249,680 |
| Jan 19, 2026 | 3.64 | 3.78 | 3.63 | 3.76 | 3.76 | 3.30% | 13,482,680 |
| Jan 16, 2026 | 3.75 | 3.76 | 3.64 | 3.64 | 3.64 | -2.41% | 12,009,660 |
| Jan 15, 2026 | 3.72 | 3.76 | 3.70 | 3.73 | 3.73 | -0.53% | 8,961,460 |
| Jan 14, 2026 | 3.79 | 3.82 | 3.69 | 3.75 | 3.75 | -0.79% | 14,849,399 |
| Jan 13, 2026 | 3.84 | 3.84 | 3.73 | 3.78 | 3.78 | -0.53% | 12,233,180 |
| Jan 12, 2026 | 3.79 | 3.85 | 3.78 | 3.80 | 3.80 | 0.53% | 11,539,280 |
| Jan 9, 2026 | 3.86 | 3.86 | 3.75 | 3.78 | 3.78 | -2.33% | 11,960,600 |
| Jan 8, 2026 | 3.68 | 3.87 | 3.66 | 3.87 | 3.87 | 5.16% | 15,376,600 |
| Jan 7, 2026 | 3.82 | 3.83 | 3.67 | 3.68 | 3.68 | -2.90% | 12,589,880 |
| Jan 6, 2026 | 3.81 | 3.85 | 3.76 | 3.79 | 3.79 | - | 10,237,920 |
| Jan 5, 2026 | 3.76 | 3.84 | 3.74 | 3.79 | 3.79 | 0.80% | 9,001,900 |
| Dec 31, 2025 | 3.75 | 3.79 | 3.68 | 3.76 | 3.76 | 0.27% | 8,108,600 |
| Dec 30, 2025 | 3.79 | 3.82 | 3.74 | 3.75 | 3.75 | -1.32% | 7,480,000 |
| Dec 29, 2025 | 3.82 | 3.85 | 3.76 | 3.80 | 3.80 | -0.52% | 8,818,060 |
| Dec 26, 2025 | 3.83 | 3.86 | 3.78 | 3.82 | 3.82 | -0.52% | 6,898,240 |
| Dec 25, 2025 | 3.80 | 3.84 | 3.75 | 3.84 | 3.84 | 1.05% | 7,884,910 |
| Dec 24, 2025 | 3.80 | 3.85 | 3.77 | 3.80 | 3.80 | 0.26% | 8,636,399 |
| Dec 23, 2025 | 3.90 | 3.92 | 3.77 | 3.79 | 3.79 | -2.82% | 11,115,700 |
| Dec 22, 2025 | 3.98 | 4.00 | 3.87 | 3.90 | 3.90 | -2.01% | 9,153,020 |
| Dec 19, 2025 | 3.89 | 3.99 | 3.88 | 3.98 | 3.98 | 2.31% | 6,975,900 |
| Dec 18, 2025 | 3.86 | 3.97 | 3.84 | 3.89 | 3.89 | 0.26% | 7,545,920 |
| Dec 17, 2025 | 3.92 | 3.95 | 3.81 | 3.88 | 3.88 | -1.02% | 7,670,600 |
| Dec 16, 2025 | 4.00 | 4.02 | 3.89 | 3.92 | 3.92 | -2.49% | 9,429,600 |
| Dec 15, 2025 | 3.82 | 4.03 | 3.80 | 4.02 | 4.02 | 5.24% | 15,735,000 |
| Dec 12, 2025 | 4.06 | 4.08 | 3.82 | 3.82 | 3.82 | -4.98% | 14,099,700 |
| Dec 11, 2025 | 4.20 | 4.23 | 4.01 | 4.02 | 4.02 | -4.51% | 10,539,500 |
| Dec 10, 2025 | 4.26 | 4.33 | 4.19 | 4.21 | 4.21 | -1.64% | 8,519,400 |
| Dec 9, 2025 | 4.33 | 4.44 | 4.27 | 4.28 | 4.28 | -1.61% | 5,440,900 |
| Dec 8, 2025 | 4.39 | 4.43 | 4.33 | 4.35 | 4.35 | -1.14% | 6,831,020 |
| Dec 5, 2025 | 4.35 | 4.42 | 4.31 | 4.40 | 4.40 | 0.69% | 4,858,000 |
| Dec 4, 2025 | 4.43 | 4.49 | 4.34 | 4.37 | 4.37 | -1.80% | 6,533,060 |
| Dec 3, 2025 | 4.44 | 4.48 | 4.39 | 4.45 | 4.45 | -0.45% | 5,807,640 |
| Dec 2, 2025 | 4.45 | 4.49 | 4.37 | 4.47 | 4.47 | 0.22% | 7,216,995 |
| Dec 1, 2025 | 4.57 | 4.59 | 4.44 | 4.46 | 4.46 | -1.76% | 6,776,160 |
| Nov 28, 2025 | 4.40 | 4.54 | 4.37 | 4.54 | 4.54 | 2.71% | 7,650,800 |
| Nov 27, 2025 | 4.45 | 4.47 | 4.39 | 4.42 | 4.42 | -0.90% | 7,539,642 |
| Nov 26, 2025 | 4.62 | 4.62 | 4.43 | 4.46 | 4.46 | -1.98% | 9,028,700 |
| Nov 25, 2025 | 4.59 | 4.63 | 4.53 | 4.55 | 4.55 | -0.22% | 6,530,560 |
| Nov 24, 2025 | 4.47 | 4.58 | 4.45 | 4.56 | 4.56 | 2.47% | 8,362,782 |
| Nov 21, 2025 | 4.65 | 4.68 | 4.43 | 4.45 | 4.45 | -5.12% | 12,553,300 |
| Nov 20, 2025 | 4.68 | 4.73 | 4.62 | 4.69 | 4.69 | 0.43% | 6,488,880 |
| Nov 19, 2025 | 4.81 | 4.81 | 4.63 | 4.67 | 4.67 | -2.51% | 6,629,620 |
| Nov 18, 2025 | 4.85 | 4.86 | 4.75 | 4.79 | 4.79 | -1.24% | 10,623,000 |