SHE:002694 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.51	2.76	2.51	2.76	2.76	9.96%	12,358,960
Sep 29, 2026	2.49	2.55	2.48	2.51	2.51	-0.40%	3,089,400
Sep 28, 2026	2.53	2.62	2.50	2.52	2.52	-	2,636,300
Sep 24, 2026	2.51	2.56	2.49	2.52	2.52	0.40%	2,246,400
Sep 23, 2026	2.45	2.55	2.43	2.51	2.51	1.62%	2,865,720
Sep 22, 2026	2.41	2.49	2.37	2.47	2.47	2.92%	2,600,680
Sep 21, 2026	2.37	2.42	2.37	2.40	2.40	1.69%	1,556,200
Sep 18, 2026	2.46	2.48	2.34	2.36	2.36	-3.28%	3,466,500
Sep 17, 2026	2.40	2.47	2.36	2.44	2.44	1.67%	2,124,800
Sep 16, 2026	2.30	2.42	2.30	2.40	2.40	4.35%	2,808,800
Sep 15, 2026	2.44	2.44	2.28	2.30	2.30	-3.77%	3,802,160
Sep 14, 2026	2.51	2.55	2.39	2.39	2.39	-3.63%	4,555,900
Sep 11, 2026	2.46	2.55	2.41	2.48	2.48	1.22%	5,462,300
Sep 10, 2026	2.52	2.54	2.42	2.45	2.45	-2.78%	5,795,320
Sep 9, 2026	2.63	2.66	2.52	2.52	2.52	-4.18%	3,438,500
Sep 8, 2026	2.59	2.66	2.58	2.63	2.63	1.15%	2,554,600
Sep 7, 2026	2.51	2.65	2.46	2.60	2.60	3.17%	3,664,100
Sep 4, 2026	2.56	2.62	2.51	2.52	2.52	-1.56%	4,263,700
Sep 3, 2026	2.49	2.59	2.49	2.56	2.56	3.23%	5,980,600
Sep 2, 2026	2.51	2.51	2.43	2.48	2.48	-1.59%	3,484,700
Sep 1, 2026	2.54	2.66	2.50	2.52	2.52	-0.40%	6,028,100
Aug 31, 2026	2.43	2.53	2.38	2.53	2.53	4.12%	4,133,900
Aug 28, 2026	2.42	2.47	2.36	2.43	2.43	0.41%	6,908,900
Aug 27, 2026	2.52	2.52	2.35	2.42	2.42	-2.42%	9,679,000
Aug 26, 2026	2.39	2.57	2.31	2.48	2.48	5.98%	17,466,680
Aug 25, 2026	2.13	2.34	2.11	2.34	2.34	9.86%	6,829,880
Aug 24, 2026	2.12	2.13	2.06	2.13	2.13	0.95%	1,793,100
Aug 21, 2026	2.05	2.12	2.03	2.11	2.11	1.93%	1,806,500
Aug 20, 2026	2.05	2.08	2.04	2.07	2.07	1.47%	1,610,587
Aug 19, 2026	2.08	2.08	2.02	2.04	2.04	-1.92%	1,814,500
Aug 18, 2026	2.09	2.10	2.05	2.08	2.08	-0.48%	2,281,000
Aug 17, 2026	2.10	2.12	2.06	2.09	2.09	-0.48%	2,065,960
Aug 14, 2026	2.14	2.19	2.08	2.10	2.10	-1.87%	3,919,060
Aug 13, 2026	2.21	2.21	2.13	2.14	2.14	-2.73%	2,460,700
Aug 12, 2026	2.19	2.21	2.17	2.20	2.20	0.46%	2,310,100
Aug 11, 2026	2.17	2.21	2.13	2.19	2.19	-	3,168,700
Aug 10, 2026	2.12	2.19	2.11	2.19	2.19	3.30%	5,220,281
Aug 7, 2026	2.16	2.16	2.07	2.12	2.12	-1.85%	4,033,437
Aug 6, 2026	2.13	2.16	2.12	2.16	2.16	1.41%	3,676,000
Aug 5, 2026	2.15	2.15	2.09	2.13	2.13	-	2,647,300
Aug 4, 2026	2.16	2.17	2.08	2.13	2.13	-	4,270,360
Aug 3, 2026	1.99	2.13	1.99	2.13	2.13	7.04%	4,936,300
Jul 31, 2026	1.98	2.03	1.97	1.99	1.99	1.53%	3,391,900
Jul 30, 2026	1.97	1.99	1.91	1.96	1.96	-1.01%	4,025,067
Jul 29, 2026	1.93	2.00	1.92	1.98	1.98	3.13%	5,765,800
Jul 28, 2026	1.85	1.95	1.85	1.92	1.92	2.67%	4,331,100
Jul 27, 2026	1.80	1.89	1.80	1.87	1.87	2.75%	3,529,760
Jul 24, 2026	1.87	1.87	1.79	1.82	1.82	-2.67%	4,685,600
Jul 23, 2026	1.73	1.91	1.73	1.87	1.87	6.86%	8,121,596
Jul 22, 2026	1.73	1.78	1.71	1.75	1.75	-	4,854,520