SHE:002694 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.45	2.57	2.45	2.54	-	-	445,400
Jun 2, 2026	2.61	2.65	2.51	2.54	2.54	-	9,814,671
Jun 1, 2026	2.44	2.54	2.41	2.54	2.54	4.96%	5,010,771
May 29, 2026	2.45	2.49	2.41	2.42	2.42	1.68%	10,090,400
May 28, 2026	2.26	2.38	2.23	2.38	2.38	4.85%	7,417,400
May 27, 2026	2.31	2.35	2.20	2.27	2.27	-2.16%	13,001,870
May 26, 2026	2.43	2.43	2.32	2.32	2.32	-4.92%	8,388,500
May 25, 2026	2.57	2.57	2.43	2.44	2.44	-4.69%	7,894,400
May 22, 2026	2.51	2.56	2.49	2.56	2.56	2.40%	4,614,900
May 21, 2026	2.61	2.67	2.48	2.50	2.50	-4.21%	8,286,900
May 20, 2026	2.68	2.70	2.58	2.61	2.61	-3.33%	9,390,500
May 19, 2026	2.61	2.70	2.59	2.70	2.70	3.85%	6,488,813
May 18, 2026	2.57	2.69	2.55	2.60	2.60	0.39%	6,822,860
May 15, 2026	2.68	2.71	2.56	2.59	2.59	-3.36%	9,482,600
May 14, 2026	2.81	2.81	2.67	2.68	2.68	-4.63%	12,875,700
May 13, 2026	2.80	2.84	2.75	2.81	2.81	-1.06%	9,096,800
May 12, 2026	2.90	2.90	2.81	2.84	2.84	-2.07%	9,445,120
May 11, 2026	3.01	3.03	2.87	2.90	2.90	-2.03%	18,575,650
May 8, 2026	2.84	2.99	2.83	2.96	2.96	3.86%	19,813,720
May 7, 2026	2.81	2.87	2.78	2.85	2.85	1.79%	17,595,220
May 6, 2026	2.89	2.92	2.78	2.80	2.80	-2.78%	32,026,540
Apr 30, 2026	2.88	2.98	2.88	2.88	2.88	-4.95%	42,807,150
Apr 28, 2026	3.13	3.24	2.95	3.03	3.03	-4.11%	28,107,960
Apr 27, 2026	2.90	3.19	2.88	3.16	3.16	6.76%	26,299,900
Apr 24, 2026	2.85	2.99	2.84	2.96	2.96	3.50%	18,082,820
Apr 23, 2026	2.84	2.89	2.81	2.86	2.86	0.70%	10,480,060
Apr 22, 2026	2.80	2.89	2.75	2.84	2.84	1.43%	12,032,400
Apr 21, 2026	2.86	2.91	2.78	2.80	2.80	-1.41%	13,245,200
Apr 20, 2026	2.78	2.85	2.69	2.84	2.84	1.79%	14,506,000
Apr 17, 2026	3.00	3.00	2.75	2.79	2.79	-5.42%	20,931,400
Apr 16, 2026	2.94	2.97	2.91	2.95	2.95	1.03%	8,132,900
Apr 15, 2026	2.98	3.01	2.91	2.92	2.92	-2.34%	13,030,580
Apr 14, 2026	3.06	3.06	2.96	2.99	2.99	-0.99%	9,803,700
Apr 13, 2026	2.90	3.03	2.89	3.02	3.02	2.72%	15,032,200
Apr 10, 2026	2.93	3.02	2.89	2.94	2.94	1.03%	15,088,700
Apr 9, 2026	3.03	3.03	2.89	2.91	2.91	-3.96%	11,330,220
Apr 8, 2026	3.05	3.10	3.02	3.03	3.03	1.68%	11,639,500
Apr 7, 2026	2.88	3.01	2.86	2.98	2.98	2.76%	10,576,600
Apr 3, 2026	3.04	3.04	2.86	2.90	2.90	-3.65%	12,239,710
Apr 2, 2026	3.10	3.12	2.97	3.01	3.01	-2.27%	12,669,770
Apr 1, 2026	3.14	3.17	3.03	3.08	3.08	-	11,551,630
Mar 31, 2026	3.15	3.24	3.07	3.08	3.08	-3.75%	14,100,920
Mar 30, 2026	3.06	3.20	3.01	3.20	3.20	4.23%	12,779,640
Mar 27, 2026	2.98	3.07	2.97	3.07	3.07	2.68%	10,346,600
Mar 26, 2026	3.10	3.12	2.95	2.99	2.99	-3.55%	14,073,400
Mar 25, 2026	3.05	3.18	2.96	3.10	3.10	4.03%	21,136,960
Mar 24, 2026	2.82	2.99	2.79	2.98	2.98	7.19%	19,979,000
Mar 23, 2026	2.88	2.90	2.71	2.78	2.78	-1.77%	19,742,910
Mar 20, 2026	3.00	3.02	2.83	2.83	2.83	-5.35%	18,241,860
Mar 19, 2026	3.14	3.14	2.98	2.99	2.99	-4.17%	16,540,100