Skip to main content
logo
Goody Science and Technology Co., Ltd. (SHE:002694)
China flag China · Delayed Price · Currency is CNY
2.550
+0.070 (2.82%)
Sep 3, 2026, 10:54 AM CST

SHE:002694 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.512.512.432.482.48-1.59%3,484,700
Sep 1, 20262.542.662.502.522.52-0.40%6,028,100
Aug 31, 20262.432.532.382.532.534.12%4,133,900
Aug 28, 20262.422.472.362.432.430.41%6,908,900
Aug 27, 20262.522.522.352.422.42-2.42%9,679,000
Aug 26, 20262.392.572.312.482.485.98%17,466,680
Aug 25, 20262.132.342.112.342.349.86%6,829,880
Aug 24, 20262.122.132.062.132.130.95%1,793,100
Aug 21, 20262.052.122.032.112.111.93%1,806,500
Aug 20, 20262.052.082.042.072.071.47%1,610,587
Aug 19, 20262.082.082.022.042.04-1.92%1,814,500
Aug 18, 20262.092.102.052.082.08-0.48%2,281,000
Aug 17, 20262.102.122.062.092.09-0.48%2,065,960
Aug 14, 20262.142.192.082.102.10-1.87%3,919,060
Aug 13, 20262.212.212.132.142.14-2.73%2,460,700
Aug 12, 20262.192.212.172.202.200.46%2,310,100
Aug 11, 20262.172.212.132.192.19-3,168,700
Aug 10, 20262.122.192.112.192.193.30%5,220,281
Aug 7, 20262.162.162.072.122.12-1.85%4,033,437
Aug 6, 20262.132.162.122.162.161.41%3,676,000
Aug 5, 20262.152.152.092.132.13-2,647,300
Aug 4, 20262.162.172.082.132.13-4,270,360
Aug 3, 20261.992.131.992.132.137.04%4,936,300
Jul 31, 20261.982.031.971.991.991.53%3,391,900
Jul 30, 20261.971.991.911.961.96-1.01%4,025,067
Jul 29, 20261.932.001.921.981.983.13%5,765,800
Jul 28, 20261.851.951.851.921.922.67%4,331,100
Jul 27, 20261.801.891.801.871.872.75%3,529,760
Jul 24, 20261.871.871.791.821.82-2.67%4,685,600
Jul 23, 20261.731.911.731.871.876.86%8,121,596
Jul 22, 20261.731.781.711.751.75-4,854,520
Jul 21, 20261.811.861.651.751.75-4.37%9,479,300
Jul 20, 20262.052.071.831.831.83-9.85%10,729,100
Jul 17, 20262.122.182.032.032.03-3.79%4,846,644
Jul 16, 20262.062.142.052.112.110.96%3,254,964
Jul 15, 20262.062.112.022.092.091.46%3,029,300
Jul 14, 20262.022.061.992.062.061.48%2,895,400
Jul 13, 20262.122.122.012.032.03-5.14%2,410,700
Jul 10, 20262.112.162.052.142.141.90%3,366,000
Jul 9, 20262.092.182.052.102.10-0.47%3,535,200
Jul 8, 20262.032.142.032.112.113.43%3,563,400
Jul 7, 20262.182.191.992.042.04-5.99%5,780,400
Jul 6, 20262.292.332.142.172.17-6.06%5,961,100
Jul 3, 20262.212.312.182.312.313.12%4,567,772
Jul 2, 20262.172.262.142.242.244.19%5,121,972
Jul 1, 20262.072.152.052.152.154.88%5,227,074
Jun 30, 20262.052.112.012.052.050.49%2,855,800
Jun 29, 20262.052.081.952.042.04-0.49%3,717,120
Jun 26, 20262.042.102.002.052.05-0.49%4,620,300
Jun 25, 20262.182.182.062.062.06-5.07%4,645,612