SHE:002694 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.83	3.03	2.83	3.03	3.03	-	368,400
Oct 26, 2026	2.92	3.18	2.92	3.03	3.03	4.84%	10,255,500
Oct 23, 2026	2.83	2.92	2.75	2.89	2.89	0.70%	3,714,500
Oct 22, 2026	2.82	2.95	2.82	2.87	2.87	1.41%	5,281,700
Oct 21, 2026	2.68	2.89	2.68	2.83	2.83	5.60%	5,808,700
Oct 20, 2026	2.68	2.72	2.65	2.68	2.68	0.75%	3,305,060
Oct 19, 2026	2.81	2.81	2.66	2.66	2.66	-5.67%	4,891,820
Oct 16, 2026	2.75	2.86	2.75	2.82	2.82	2.55%	5,537,153
Oct 15, 2026	2.75	2.81	2.74	2.75	2.75	-3.17%	5,854,100
Oct 14, 2026	2.78	2.91	2.74	2.84	2.84	2.16%	7,107,300
Oct 13, 2026	2.70	2.81	2.67	2.78	2.78	2.58%	9,841,820
Oct 12, 2026	2.64	2.77	2.60	2.71	2.71	1.12%	6,304,700
Oct 9, 2026	2.70	2.74	2.58	2.68	2.68	-2.19%	6,650,600
Oct 8, 2026	2.77	2.80	2.64	2.74	2.74	-0.72%	9,704,800
Sep 30, 2026	2.51	2.76	2.51	2.76	2.76	9.96%	12,358,960
Sep 29, 2026	2.49	2.55	2.48	2.51	2.51	-0.40%	3,089,400
Sep 28, 2026	2.53	2.62	2.50	2.52	2.52	-	2,636,300
Sep 24, 2026	2.51	2.56	2.49	2.52	2.52	0.40%	2,246,400
Sep 23, 2026	2.45	2.55	2.43	2.51	2.51	1.62%	2,865,720
Sep 22, 2026	2.41	2.49	2.37	2.47	2.47	2.92%	2,600,680
Sep 21, 2026	2.37	2.42	2.37	2.40	2.40	1.69%	1,556,200
Sep 18, 2026	2.46	2.48	2.34	2.36	2.36	-3.28%	3,466,500
Sep 17, 2026	2.40	2.47	2.36	2.44	2.44	1.67%	2,124,800
Sep 16, 2026	2.30	2.42	2.30	2.40	2.40	4.35%	2,808,800
Sep 15, 2026	2.44	2.44	2.28	2.30	2.30	-3.77%	3,802,160
Sep 14, 2026	2.51	2.55	2.39	2.39	2.39	-3.63%	4,555,900
Sep 11, 2026	2.46	2.55	2.41	2.48	2.48	1.22%	5,462,300
Sep 10, 2026	2.52	2.54	2.42	2.45	2.45	-2.78%	5,795,320
Sep 9, 2026	2.63	2.66	2.52	2.52	2.52	-4.18%	3,438,500
Sep 8, 2026	2.59	2.66	2.58	2.63	2.63	1.15%	2,554,600
Sep 7, 2026	2.51	2.65	2.46	2.60	2.60	3.17%	3,664,100
Sep 4, 2026	2.56	2.62	2.51	2.52	2.52	-1.56%	4,263,700
Sep 3, 2026	2.49	2.59	2.49	2.56	2.56	3.23%	5,980,600
Sep 2, 2026	2.51	2.51	2.43	2.48	2.48	-1.59%	3,484,700
Sep 1, 2026	2.54	2.66	2.50	2.52	2.52	-0.40%	6,028,100
Aug 31, 2026	2.43	2.53	2.38	2.53	2.53	4.12%	4,133,900
Aug 28, 2026	2.42	2.47	2.36	2.43	2.43	0.41%	6,908,900
Aug 27, 2026	2.52	2.52	2.35	2.42	2.42	-2.42%	9,679,000
Aug 26, 2026	2.39	2.57	2.31	2.48	2.48	5.98%	17,466,680
Aug 25, 2026	2.13	2.34	2.11	2.34	2.34	9.86%	6,829,880
Aug 24, 2026	2.12	2.13	2.06	2.13	2.13	0.95%	1,793,100
Aug 21, 2026	2.05	2.12	2.03	2.11	2.11	1.93%	1,806,500
Aug 20, 2026	2.05	2.08	2.04	2.07	2.07	1.47%	1,610,587
Aug 19, 2026	2.08	2.08	2.02	2.04	2.04	-1.92%	1,814,500
Aug 18, 2026	2.09	2.10	2.05	2.08	2.08	-0.48%	2,281,000
Aug 17, 2026	2.10	2.12	2.06	2.09	2.09	-0.48%	2,065,960
Aug 14, 2026	2.14	2.19	2.08	2.10	2.10	-1.87%	3,919,060
Aug 13, 2026	2.21	2.21	2.13	2.14	2.14	-2.73%	2,460,700
Aug 12, 2026	2.19	2.21	2.17	2.20	2.20	0.46%	2,310,100
Aug 11, 2026	2.17	2.21	2.13	2.19	2.19	-	3,168,700