SHE:002694 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	2.02	2.06	1.99	2.06	2.06	1.48%	2,895,400
Jul 13, 2026	2.12	2.12	2.01	2.03	2.03	-5.14%	2,410,700
Jul 10, 2026	2.11	2.16	2.05	2.14	2.14	1.90%	3,366,000
Jul 9, 2026	2.09	2.18	2.05	2.10	2.10	-0.47%	3,535,200
Jul 8, 2026	2.03	2.14	2.03	2.11	2.11	3.43%	3,563,400
Jul 7, 2026	2.18	2.19	1.99	2.04	2.04	-5.99%	5,780,400
Jul 6, 2026	2.29	2.33	2.14	2.17	2.17	-6.06%	5,961,100
Jul 3, 2026	2.21	2.31	2.18	2.31	2.31	3.12%	4,567,772
Jul 2, 2026	2.17	2.26	2.14	2.24	2.24	4.19%	5,121,972
Jul 1, 2026	2.07	2.15	2.05	2.15	2.15	4.88%	5,227,074
Jun 30, 2026	2.05	2.11	2.01	2.05	2.05	0.49%	2,855,800
Jun 29, 2026	2.05	2.08	1.95	2.04	2.04	-0.49%	3,717,120
Jun 26, 2026	2.04	2.10	2.00	2.05	2.05	-0.49%	4,620,300
Jun 25, 2026	2.18	2.18	2.06	2.06	2.06	-5.07%	4,645,612
Jun 24, 2026	2.27	2.28	2.17	2.17	2.17	-4.82%	4,888,140
Jun 23, 2026	2.20	2.30	2.18	2.28	2.28	2.70%	4,136,900
Jun 22, 2026	2.22	2.25	2.12	2.22	2.22	-0.45%	6,428,040
Jun 18, 2026	2.33	2.34	2.20	2.23	2.23	-3.88%	6,123,720
Jun 17, 2026	2.40	2.40	2.29	2.32	2.32	-2.93%	3,536,900
Jun 16, 2026	2.33	2.41	2.25	2.39	2.39	2.58%	5,839,402
Jun 15, 2026	2.38	2.38	2.29	2.33	2.33	-0.43%	4,037,400
Jun 12, 2026	2.32	2.38	2.26	2.34	2.34	2.18%	4,911,300
Jun 11, 2026	2.28	2.34	2.20	2.29	2.29	0.44%	4,815,000
Jun 10, 2026	2.40	2.42	2.28	2.28	2.28	-5.00%	6,408,200
Jun 9, 2026	2.45	2.49	2.39	2.40	2.40	-2.04%	3,986,300
Jun 8, 2026	2.48	2.60	2.43	2.45	2.45	-2.39%	6,338,420
Jun 5, 2026	2.40	2.51	2.37	2.51	2.51	5.02%	5,382,100
Jun 4, 2026	2.53	2.55	2.38	2.39	2.39	-4.40%	5,490,020
Jun 3, 2026	2.54	2.57	2.46	2.50	2.50	-1.57%	4,801,600
Jun 2, 2026	2.61	2.65	2.51	2.54	2.54	-	9,814,671
Jun 1, 2026	2.44	2.54	2.41	2.54	2.54	4.96%	5,010,771
May 29, 2026	2.45	2.49	2.41	2.42	2.42	1.68%	10,090,400
May 28, 2026	2.26	2.38	2.23	2.38	2.38	4.85%	7,417,400
May 27, 2026	2.31	2.35	2.20	2.27	2.27	-2.16%	13,001,870
May 26, 2026	2.43	2.43	2.32	2.32	2.32	-4.92%	8,388,500
May 25, 2026	2.57	2.57	2.43	2.44	2.44	-4.69%	7,894,400
May 22, 2026	2.51	2.56	2.49	2.56	2.56	2.40%	4,614,900
May 21, 2026	2.61	2.67	2.48	2.50	2.50	-4.21%	8,286,900
May 20, 2026	2.68	2.70	2.58	2.61	2.61	-3.33%	9,390,500
May 19, 2026	2.61	2.70	2.59	2.70	2.70	3.85%	6,488,813
May 18, 2026	2.57	2.69	2.55	2.60	2.60	0.39%	6,822,860
May 15, 2026	2.68	2.71	2.56	2.59	2.59	-3.36%	9,482,600
May 14, 2026	2.81	2.81	2.67	2.68	2.68	-4.63%	12,875,700
May 13, 2026	2.80	2.84	2.75	2.81	2.81	-1.06%	9,096,800
May 12, 2026	2.90	2.90	2.81	2.84	2.84	-2.07%	9,445,120
May 11, 2026	3.01	3.03	2.87	2.90	2.90	-2.03%	18,575,650
May 8, 2026	2.84	2.99	2.83	2.96	2.96	3.86%	19,813,720
May 7, 2026	2.81	2.87	2.78	2.85	2.85	1.79%	17,595,220
May 6, 2026	2.89	2.92	2.78	2.80	2.80	-2.78%	32,026,540
Apr 30, 2026	2.88	2.98	2.88	2.88	2.88	-4.95%	42,807,150