Goody Science and Technology Co., Ltd. (SHE:002694)
China · Delayed Price · Currency is CNY 2.680
-0.130 (-4.63%)
May 14, 2026, 2:45 PM CST
SHE:002694 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 2.84 | 2.84 | 2.76 | 2.76 | - | -1.78% | 923,300 |
| May 13, 2026 | 2.80 | 2.84 | 2.75 | 2.81 | 2.81 | -1.06% | 9,096,800 |
| May 12, 2026 | 2.90 | 2.90 | 2.81 | 2.84 | 2.84 | -2.07% | 9,445,120 |
| May 11, 2026 | 3.01 | 3.03 | 2.87 | 2.90 | 2.90 | -2.03% | 18,575,650 |
| May 8, 2026 | 2.84 | 2.99 | 2.83 | 2.96 | 2.96 | 3.86% | 19,813,720 |
| May 7, 2026 | 2.81 | 2.87 | 2.78 | 2.85 | 2.85 | 1.79% | 17,595,220 |
| May 6, 2026 | 2.89 | 2.92 | 2.78 | 2.80 | 2.80 | -2.78% | 32,026,540 |
| Apr 30, 2026 | 2.88 | 2.98 | 2.88 | 2.88 | 2.88 | -4.95% | 42,807,150 |
| Apr 28, 2026 | 3.13 | 3.24 | 2.95 | 3.03 | 3.03 | -4.11% | 28,107,960 |
| Apr 27, 2026 | 2.90 | 3.19 | 2.88 | 3.16 | 3.16 | 6.76% | 26,299,900 |
| Apr 24, 2026 | 2.85 | 2.99 | 2.84 | 2.96 | 2.96 | 3.50% | 18,082,820 |
| Apr 23, 2026 | 2.84 | 2.89 | 2.81 | 2.86 | 2.86 | 0.70% | 10,480,060 |
| Apr 22, 2026 | 2.80 | 2.89 | 2.75 | 2.84 | 2.84 | 1.43% | 12,032,400 |
| Apr 21, 2026 | 2.86 | 2.91 | 2.78 | 2.80 | 2.80 | -1.41% | 13,245,200 |
| Apr 20, 2026 | 2.78 | 2.85 | 2.69 | 2.84 | 2.84 | 1.79% | 14,506,000 |
| Apr 17, 2026 | 3.00 | 3.00 | 2.75 | 2.79 | 2.79 | -5.42% | 20,931,400 |
| Apr 16, 2026 | 2.94 | 2.97 | 2.91 | 2.95 | 2.95 | 1.03% | 8,132,900 |
| Apr 15, 2026 | 2.98 | 3.01 | 2.91 | 2.92 | 2.92 | -2.34% | 13,030,580 |
| Apr 14, 2026 | 3.06 | 3.06 | 2.96 | 2.99 | 2.99 | -0.99% | 9,803,700 |
| Apr 13, 2026 | 2.90 | 3.03 | 2.89 | 3.02 | 3.02 | 2.72% | 15,032,200 |
| Apr 10, 2026 | 2.93 | 3.02 | 2.89 | 2.94 | 2.94 | 1.03% | 15,088,700 |
| Apr 9, 2026 | 3.03 | 3.03 | 2.89 | 2.91 | 2.91 | -3.96% | 11,330,220 |
| Apr 8, 2026 | 3.05 | 3.10 | 3.02 | 3.03 | 3.03 | 1.68% | 11,639,500 |
| Apr 7, 2026 | 2.88 | 3.01 | 2.86 | 2.98 | 2.98 | 2.76% | 10,576,600 |
| Apr 3, 2026 | 3.04 | 3.04 | 2.86 | 2.90 | 2.90 | -3.65% | 12,239,710 |
| Apr 2, 2026 | 3.10 | 3.12 | 2.97 | 3.01 | 3.01 | -2.27% | 12,669,770 |
| Apr 1, 2026 | 3.14 | 3.17 | 3.03 | 3.08 | 3.08 | - | 11,551,630 |
| Mar 31, 2026 | 3.15 | 3.24 | 3.07 | 3.08 | 3.08 | -3.75% | 14,100,920 |
| Mar 30, 2026 | 3.06 | 3.20 | 3.01 | 3.20 | 3.20 | 4.23% | 12,779,640 |
| Mar 27, 2026 | 2.98 | 3.07 | 2.97 | 3.07 | 3.07 | 2.68% | 10,346,600 |
| Mar 26, 2026 | 3.10 | 3.12 | 2.95 | 2.99 | 2.99 | -3.55% | 14,073,400 |
| Mar 25, 2026 | 3.05 | 3.18 | 2.96 | 3.10 | 3.10 | 4.03% | 21,136,960 |
| Mar 24, 2026 | 2.82 | 2.99 | 2.79 | 2.98 | 2.98 | 7.19% | 19,979,000 |
| Mar 23, 2026 | 2.88 | 2.90 | 2.71 | 2.78 | 2.78 | -1.77% | 19,742,910 |
| Mar 20, 2026 | 3.00 | 3.02 | 2.83 | 2.83 | 2.83 | -5.35% | 18,241,860 |
| Mar 19, 2026 | 3.14 | 3.14 | 2.98 | 2.99 | 2.99 | -4.17% | 16,540,100 |
| Mar 18, 2026 | 3.22 | 3.22 | 3.08 | 3.12 | 3.12 | -1.27% | 14,057,900 |
| Mar 17, 2026 | 3.28 | 3.46 | 3.15 | 3.16 | 3.16 | -2.47% | 21,401,900 |
| Mar 16, 2026 | 3.10 | 3.33 | 3.10 | 3.24 | 3.24 | 3.51% | 23,473,700 |
| Mar 13, 2026 | 3.06 | 3.22 | 3.04 | 3.13 | 3.13 | 1.95% | 19,790,260 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | -1.29% | 9,543,700 |
| Mar 11, 2026 | 3.22 | 3.22 | 3.09 | 3.11 | 3.11 | -2.20% | 13,231,320 |
| Mar 10, 2026 | 3.13 | 3.24 | 3.13 | 3.18 | 3.18 | 0.63% | 14,778,400 |
| Mar 9, 2026 | 3.10 | 3.20 | 3.08 | 3.16 | 3.16 | -0.32% | 14,454,500 |
| Mar 6, 2026 | 3.05 | 3.19 | 3.02 | 3.17 | 3.17 | 3.26% | 14,858,100 |
| Mar 5, 2026 | 3.05 | 3.13 | 3.05 | 3.07 | 3.07 | 3.02% | 16,118,240 |
| Mar 4, 2026 | 2.99 | 3.09 | 2.95 | 2.98 | 2.98 | -2.30% | 19,211,220 |
| Mar 3, 2026 | 3.26 | 3.27 | 3.04 | 3.05 | 3.05 | -1.61% | 25,515,460 |
| Mar 2, 2026 | 3.24 | 3.30 | 3.08 | 3.10 | 3.10 | -6.63% | 24,652,190 |
| Feb 27, 2026 | 3.44 | 3.48 | 3.32 | 3.32 | 3.32 | -2.35% | 14,554,720 |