SHE:002695 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.32	12.39	12.23	12.33	12.33	-0.16%	4,673,154
Jan 22, 2026	12.21	12.45	12.17	12.35	12.35	1.40%	6,411,100
Jan 21, 2026	12.10	12.20	12.06	12.18	12.18	-0.25%	3,132,819
Jan 20, 2026	12.10	12.34	12.07	12.21	12.21	0.58%	5,791,100
Jan 19, 2026	11.87	12.15	11.83	12.14	12.14	2.36%	6,388,922
Jan 16, 2026	11.98	12.05	11.84	11.86	11.86	-1.00%	3,890,640
Jan 15, 2026	11.97	12.08	11.87	11.98	11.98	-0.17%	5,156,625
Jan 14, 2026	11.96	12.21	11.82	12.00	12.00	-0.17%	8,442,815
Jan 13, 2026	12.35	12.53	11.93	12.02	12.02	-3.22%	9,038,873
Jan 12, 2026	12.01	12.43	11.95	12.42	12.42	3.41%	10,104,340
Jan 9, 2026	11.92	12.07	11.87	12.01	12.01	0.59%	7,007,368
Jan 8, 2026	11.94	12.00	11.81	11.94	11.94	0.17%	5,941,300
Jan 7, 2026	11.86	11.98	11.78	11.92	11.92	0.34%	4,602,639
Jan 6, 2026	11.85	11.89	11.81	11.88	11.88	0.25%	4,360,341
Jan 5, 2026	11.74	11.85	11.70	11.85	11.85	0.94%	3,461,852
Dec 31, 2025	11.70	11.78	11.61	11.74	11.74	0.34%	3,348,052
Dec 30, 2025	11.68	11.81	11.62	11.70	11.70	0.17%	4,485,030
Dec 29, 2025	11.82	11.84	11.67	11.68	11.68	-1.10%	4,623,330
Dec 26, 2025	11.91	11.97	11.77	11.81	11.81	-1.17%	5,914,740
Dec 25, 2025	12.07	12.07	11.92	11.95	11.95	-0.75%	3,491,641
Dec 24, 2025	11.99	12.21	11.90	12.04	12.04	-0.17%	5,018,600
Dec 23, 2025	12.22	12.30	12.01	12.06	12.06	-1.23%	4,431,800
Dec 22, 2025	12.23	12.29	12.06	12.21	12.21	-0.73%	4,751,160
Dec 19, 2025	11.92	12.30	11.83	12.30	12.30	3.10%	7,608,099
Dec 18, 2025	11.89	12.12	11.83	11.93	11.93	0.25%	4,306,100
Dec 17, 2025	11.81	11.95	11.61	11.90	11.90	1.28%	5,028,700
Dec 16, 2025	11.89	12.20	11.72	11.75	11.75	-0.76%	5,519,000
Dec 15, 2025	11.77	11.95	11.68	11.84	11.84	0.59%	4,429,840
Dec 12, 2025	11.86	11.92	11.75	11.77	11.77	-0.68%	4,229,800
Dec 11, 2025	12.16	12.16	11.85	11.85	11.85	-2.55%	5,050,900
Dec 10, 2025	12.46	12.81	12.11	12.16	12.16	-0.08%	6,869,799
Dec 9, 2025	12.11	12.25	12.04	12.17	12.17	0.33%	4,368,000
Dec 8, 2025	12.33	12.39	12.11	12.13	12.13	-1.30%	5,036,673
Dec 5, 2025	12.17	12.32	12.02	12.29	12.29	0.99%	3,108,200
Dec 4, 2025	12.50	12.52	12.12	12.17	12.17	-2.56%	4,758,213
Dec 3, 2025	12.54	12.68	12.31	12.49	12.49	-0.32%	4,682,909
Dec 2, 2025	12.64	12.71	12.46	12.53	12.53	-1.57%	7,232,000
Dec 1, 2025	12.20	12.95	12.19	12.73	12.73	4.69%	12,566,350
Nov 28, 2025	11.89	12.18	11.86	12.16	12.16	1.76%	5,519,200
Nov 27, 2025	11.88	12.18	11.86	11.95	11.95	0.59%	4,643,450
Nov 26, 2025	12.01	12.10	11.86	11.88	11.88	-0.92%	3,581,050
Nov 25, 2025	12.07	12.16	11.95	11.99	11.99	-0.99%	4,378,603
Nov 24, 2025	11.95	12.15	11.90	12.11	12.11	2.28%	4,551,237
Nov 21, 2025	12.06	12.26	11.84	11.84	11.84	-2.63%	6,345,433
Nov 20, 2025	12.35	12.44	12.11	12.16	12.16	-1.78%	4,953,959
Nov 19, 2025	12.50	12.55	12.20	12.38	12.38	-1.04%	5,167,099
Nov 18, 2025	12.75	12.79	12.42	12.51	12.51	-2.04%	5,053,827
Nov 17, 2025	12.80	12.93	12.68	12.77	12.77	-0.23%	5,258,499
Nov 14, 2025	12.90	13.25	12.80	12.80	12.80	-1.39%	8,273,400
Nov 13, 2025	12.95	13.06	12.75	12.98	12.98	-0.15%	8,350,700