SHE:002695 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.77	10.92	10.67	10.88	10.88	1.12%	5,827,291
Mar 26, 2026	10.74	11.25	10.72	10.76	10.76	0.28%	11,104,655
Mar 25, 2026	10.55	10.88	10.43	10.73	10.73	1.61%	9,135,297
Mar 24, 2026	10.02	10.69	10.02	10.56	10.56	7.54%	13,284,180
Mar 23, 2026	9.89	9.95	9.51	9.82	9.82	-1.70%	9,589,686
Mar 20, 2026	10.31	10.31	9.99	9.99	9.99	-2.06%	3,841,235
Mar 19, 2026	10.30	10.43	10.14	10.20	10.20	-1.92%	3,576,700
Mar 18, 2026	10.48	10.48	10.28	10.40	10.40	0.19%	3,085,025
Mar 17, 2026	10.42	10.63	10.34	10.38	10.38	-0.29%	4,870,900
Mar 16, 2026	10.24	10.42	10.22	10.41	10.41	1.76%	4,043,603
Mar 13, 2026	10.29	10.39	10.21	10.23	10.23	-0.58%	2,578,914
Mar 12, 2026	10.37	10.40	10.28	10.29	10.29	-0.68%	2,906,430
Mar 11, 2026	10.49	10.49	10.35	10.36	10.36	-1.24%	2,422,429
Mar 10, 2026	10.47	10.49	10.36	10.49	10.49	1.25%	2,891,235
Mar 9, 2026	10.45	10.50	10.31	10.36	10.36	-1.61%	3,373,200
Mar 6, 2026	10.28	10.55	10.26	10.53	10.53	1.74%	4,131,699
Mar 5, 2026	10.40	10.48	10.31	10.35	10.35	0.58%	3,938,189
Mar 4, 2026	10.41	10.44	10.23	10.29	10.29	-1.44%	5,053,288
Mar 3, 2026	10.61	10.79	10.43	10.44	10.44	-1.42%	5,287,095
Mar 2, 2026	10.97	10.97	10.49	10.59	10.59	-4.42%	7,833,261
Feb 27, 2026	11.15	11.15	11.04	11.08	11.08	-0.63%	4,124,639
Feb 26, 2026	11.27	11.29	11.10	11.15	11.15	-1.15%	5,112,106
Feb 25, 2026	11.39	11.44	11.25	11.28	11.28	-0.97%	5,470,400
Feb 24, 2026	11.40	11.55	11.31	11.39	11.39	1.33%	6,518,797
Feb 13, 2026	11.37	11.42	11.23	11.24	11.24	-0.44%	3,031,300
Feb 12, 2026	11.51	11.56	11.28	11.29	11.29	-2.34%	4,921,105
Feb 11, 2026	11.73	11.73	11.49	11.56	11.56	-1.45%	4,358,500
Feb 10, 2026	11.63	11.74	11.51	11.73	11.73	1.03%	5,123,900
Feb 9, 2026	11.54	11.65	11.48	11.61	11.61	1.31%	5,417,800
Feb 6, 2026	11.52	11.69	11.46	11.46	11.46	-1.12%	3,865,100
Feb 5, 2026	11.40	11.73	11.40	11.59	11.59	0.87%	4,901,993
Feb 4, 2026	11.32	11.50	11.28	11.49	11.49	1.14%	4,701,001
Feb 3, 2026	11.70	11.75	11.21	11.36	11.36	-1.98%	8,395,490
Feb 2, 2026	11.64	11.88	11.50	11.59	11.59	-1.36%	5,707,500
Jan 30, 2026	11.92	11.98	11.66	11.75	11.75	-	6,639,054
Jan 29, 2026	11.70	11.80	11.63	11.75	11.75	-0.17%	5,484,214
Jan 28, 2026	11.85	11.93	11.75	11.77	11.77	-0.76%	4,591,212
Jan 27, 2026	12.22	12.22	11.73	11.86	11.86	-2.95%	7,453,800
Jan 26, 2026	12.33	12.33	12.11	12.22	12.22	-0.89%	5,656,099
Jan 23, 2026	12.32	12.39	12.23	12.33	12.33	-0.16%	4,673,154
Jan 22, 2026	12.21	12.45	12.17	12.35	12.35	1.40%	6,411,100
Jan 21, 2026	12.10	12.20	12.06	12.18	12.18	-0.25%	3,132,819
Jan 20, 2026	12.10	12.34	12.07	12.21	12.21	0.58%	5,791,100
Jan 19, 2026	11.87	12.15	11.83	12.14	12.14	2.36%	6,388,922
Jan 16, 2026	11.98	12.05	11.84	11.86	11.86	-1.00%	3,890,640
Jan 15, 2026	11.97	12.08	11.87	11.98	11.98	-0.17%	5,156,625
Jan 14, 2026	11.96	12.21	11.82	12.00	12.00	-0.17%	8,442,815
Jan 13, 2026	12.35	12.53	11.93	12.02	12.02	-3.22%	9,038,873
Jan 12, 2026	12.01	12.43	11.95	12.42	12.42	3.41%	10,104,340
Jan 9, 2026	11.92	12.07	11.87	12.01	12.01	0.59%	7,007,368