SHE:002695 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	13.05	13.20	12.93	13.06	13.06	0.08%	7,069,180
May 7, 2026	13.14	13.18	12.61	13.05	13.05	-0.31%	11,395,460
May 6, 2026	12.75	13.10	12.70	13.09	13.09	4.80%	17,442,340
Apr 30, 2026	12.08	12.60	12.07	12.49	12.49	3.48%	18,284,360
Apr 29, 2026	12.06	12.10	11.92	12.07	12.07	0.33%	6,042,077
Apr 28, 2026	11.95	12.10	11.83	12.03	12.03	1.09%	9,718,526
Apr 27, 2026	11.42	12.05	11.41	11.90	11.90	4.02%	13,788,933
Apr 24, 2026	11.38	11.57	11.34	11.44	11.44	0.35%	4,874,200
Apr 23, 2026	11.45	11.53	11.34	11.40	11.40	-0.35%	4,468,100
Apr 22, 2026	11.24	11.54	11.12	11.44	11.44	1.69%	6,237,900
Apr 21, 2026	11.71	11.71	11.16	11.25	11.25	-3.18%	10,301,800
Apr 20, 2026	11.35	11.69	11.29	11.62	11.62	2.56%	9,868,123
Apr 17, 2026	11.11	11.37	11.03	11.33	11.33	1.98%	6,392,500
Apr 16, 2026	11.12	11.14	10.96	11.11	11.11	-0.09%	3,666,400
Apr 15, 2026	11.02	11.25	10.95	11.12	11.12	0.72%	5,834,400
Apr 14, 2026	10.85	11.08	10.68	11.04	11.04	2.32%	5,264,434
Apr 13, 2026	10.80	10.90	10.66	10.79	10.79	-0.09%	2,907,566
Apr 10, 2026	10.80	10.98	10.77	10.80	10.80	0.65%	4,847,081
Apr 9, 2026	10.87	10.97	10.68	10.73	10.73	-1.38%	4,266,300
Apr 8, 2026	10.60	10.98	10.54	10.88	10.88	2.64%	6,767,966
Apr 7, 2026	10.48	10.63	10.33	10.60	10.60	1.24%	3,422,500
Apr 3, 2026	10.76	10.76	10.37	10.47	10.47	-2.51%	5,024,100
Apr 2, 2026	10.92	11.01	10.70	10.74	10.74	-1.65%	5,327,100
Apr 1, 2026	11.13	11.30	10.82	10.92	10.92	-1.62%	7,170,205
Mar 31, 2026	10.92	11.25	10.84	11.10	11.10	1.65%	9,104,597
Mar 30, 2026	10.82	11.03	10.80	10.92	10.92	0.37%	4,806,500
Mar 27, 2026	10.77	10.92	10.67	10.88	10.88	1.12%	5,827,291
Mar 26, 2026	10.74	11.25	10.72	10.76	10.76	0.28%	11,104,655
Mar 25, 2026	10.55	10.88	10.43	10.73	10.73	1.61%	9,135,297
Mar 24, 2026	10.02	10.69	10.02	10.56	10.56	7.54%	13,284,180
Mar 23, 2026	9.89	9.95	9.51	9.82	9.82	-1.70%	9,589,686
Mar 20, 2026	10.31	10.31	9.99	9.99	9.99	-2.06%	3,841,235
Mar 19, 2026	10.30	10.43	10.14	10.20	10.20	-1.92%	3,576,700
Mar 18, 2026	10.48	10.48	10.28	10.40	10.40	0.19%	3,085,025
Mar 17, 2026	10.42	10.63	10.34	10.38	10.38	-0.29%	4,870,900
Mar 16, 2026	10.24	10.42	10.22	10.41	10.41	1.76%	4,043,603
Mar 13, 2026	10.29	10.39	10.21	10.23	10.23	-0.58%	2,578,914
Mar 12, 2026	10.37	10.40	10.28	10.29	10.29	-0.68%	2,906,430
Mar 11, 2026	10.49	10.49	10.35	10.36	10.36	-1.24%	2,422,429
Mar 10, 2026	10.47	10.49	10.36	10.49	10.49	1.25%	2,891,235
Mar 9, 2026	10.45	10.50	10.31	10.36	10.36	-1.61%	3,373,200
Mar 6, 2026	10.28	10.55	10.26	10.53	10.53	1.74%	4,131,699
Mar 5, 2026	10.40	10.48	10.31	10.35	10.35	0.58%	3,938,189
Mar 4, 2026	10.41	10.44	10.23	10.29	10.29	-1.44%	5,053,288
Mar 3, 2026	10.61	10.79	10.43	10.44	10.44	-1.42%	5,287,095
Mar 2, 2026	10.97	10.97	10.49	10.59	10.59	-4.42%	7,833,261
Feb 27, 2026	11.15	11.15	11.04	11.08	11.08	-0.63%	4,124,639
Feb 26, 2026	11.27	11.29	11.10	11.15	11.15	-1.15%	5,112,106
Feb 25, 2026	11.39	11.44	11.25	11.28	11.28	-0.97%	5,470,400
Feb 24, 2026	11.40	11.55	11.31	11.39	11.39	1.33%	6,518,797