SHE:002695 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	10.41	10.65	10.25	10.58	10.58	0.38%	4,707,894
Jul 13, 2026	10.58	10.78	10.48	10.54	10.54	-0.38%	5,916,112
Jul 10, 2026	10.44	10.79	10.39	10.58	10.58	1.34%	5,993,812
Jul 9, 2026	10.41	10.52	10.09	10.44	10.44	0.38%	4,758,646
Jul 8, 2026	10.39	10.49	10.25	10.40	10.40	0.48%	4,157,712
Jul 7, 2026	10.78	10.81	10.28	10.35	10.35	-3.99%	8,058,096
Jul 6, 2026	10.57	10.98	10.46	10.78	10.78	1.99%	8,755,373
Jul 3, 2026	10.18	10.59	10.18	10.57	10.57	3.42%	5,770,424
Jul 2, 2026	10.14	10.48	10.14	10.22	10.22	-0.39%	5,569,535
Jul 1, 2026	10.10	10.35	9.98	10.26	10.26	1.08%	5,456,007
Jun 30, 2026	10.08	10.64	9.93	10.15	10.15	0.69%	9,492,600
Jun 29, 2026	9.99	10.33	9.43	10.08	10.08	0.90%	8,506,400
Jun 26, 2026	9.98	10.42	9.90	9.99	9.99	-0.99%	6,410,100
Jun 25, 2026	10.40	10.40	10.05	10.09	10.09	-2.70%	6,814,736
Jun 24, 2026	10.61	10.62	10.20	10.37	10.37	-1.89%	6,073,600
Jun 23, 2026	10.92	11.14	10.56	10.57	10.57	-4.26%	8,238,901
Jun 22, 2026	11.40	11.40	10.83	11.04	11.04	-2.99%	5,451,100
Jun 18, 2026	11.20	11.44	10.96	11.38	11.38	0.53%	6,037,024
Jun 17, 2026	11.34	11.47	11.06	11.32	11.32	-0.96%	10,191,700
Jun 16, 2026	11.37	11.66	11.18	11.43	11.43	-0.44%	6,455,781
Jun 15, 2026	11.77	11.92	11.38	11.48	11.48	-2.63%	9,876,500
Jun 12, 2026	11.73	11.89	11.50	11.79	11.79	1.20%	6,162,177
Jun 11, 2026	12.28	12.46	11.61	11.65	11.65	-5.13%	12,666,270
Jun 10, 2026	11.63	12.50	11.53	12.28	12.28	4.96%	14,216,820
Jun 9, 2026	11.96	11.99	11.50	11.70	11.70	-0.76%	6,893,476
Jun 8, 2026	11.94	12.08	11.38	11.79	11.79	-2.48%	12,257,687
Jun 5, 2026	11.95	12.33	11.84	12.09	12.09	1.26%	11,704,720
Jun 4, 2026	11.90	12.02	11.58	11.94	11.94	0.67%	8,667,240
Jun 3, 2026	11.53	12.16	11.45	11.86	11.86	2.60%	8,306,760
Jun 2, 2026	11.46	11.75	11.20	11.56	11.56	0.87%	9,254,573
Jun 1, 2026	11.33	11.72	11.30	11.46	11.46	-0.09%	6,134,200
May 29, 2026	11.91	11.91	11.41	11.47	11.47	-2.30%	4,833,619
May 28, 2026	11.92	12.06	11.64	11.74	11.74	-2.49%	6,773,109
May 27, 2026	11.98	12.20	11.71	12.04	12.04	0.50%	8,237,183
May 26, 2026	12.05	12.10	11.66	12.08	11.98	1.00%	6,678,881
May 25, 2026	12.06	12.39	11.91	11.96	11.86	-0.83%	6,661,216
May 22, 2026	11.91	12.10	11.77	12.06	11.96	1.94%	7,538,800
May 21, 2026	12.27	12.49	11.81	11.83	11.73	-2.55%	7,153,100
May 20, 2026	12.50	12.52	12.12	12.14	12.04	-2.96%	7,214,800
May 19, 2026	12.68	12.80	12.47	12.51	12.41	-1.34%	6,209,700
May 18, 2026	12.71	12.80	12.45	12.68	12.58	0.16%	6,410,084
May 15, 2026	12.88	12.94	12.44	12.66	12.56	-1.56%	7,843,300
May 14, 2026	13.20	13.30	12.85	12.86	12.75	-2.43%	7,326,536
May 13, 2026	12.98	13.28	12.90	13.18	13.07	1.54%	7,477,084
May 12, 2026	13.08	13.40	12.98	12.98	12.87	-0.99%	8,714,600
May 11, 2026	13.05	13.20	12.91	13.11	13.00	0.38%	7,878,321
May 8, 2026	13.05	13.20	12.93	13.06	12.95	0.08%	7,069,180
May 7, 2026	13.14	13.18	12.61	13.05	12.94	-0.31%	11,395,460
May 6, 2026	12.75	13.10	12.70	13.09	12.98	4.80%	17,442,340
Apr 30, 2026	12.08	12.60	12.07	12.49	12.39	3.48%	18,284,360