SHE:002695 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	10.38	10.51	10.11	10.40	10.40	-0.95%	7,711,811
Sep 10, 2026	10.60	10.68	10.36	10.50	10.50	-1.32%	6,011,700
Sep 9, 2026	10.72	10.91	10.51	10.64	10.64	0.09%	6,467,000
Sep 8, 2026	10.49	10.71	10.45	10.63	10.63	1.24%	6,698,142
Sep 7, 2026	10.66	10.74	10.46	10.50	10.50	-1.59%	8,496,621
Sep 4, 2026	10.85	11.09	10.54	10.67	10.67	-0.37%	11,093,390
Sep 3, 2026	10.63	10.80	10.63	10.71	10.71	0.94%	4,846,356
Sep 2, 2026	11.00	11.01	10.59	10.61	10.61	-3.55%	6,716,787
Sep 1, 2026	10.95	11.10	10.81	11.00	11.00	0.64%	10,794,600
Aug 31, 2026	10.71	11.02	10.65	10.93	10.93	1.67%	8,069,079
Aug 28, 2026	10.70	10.90	10.60	10.75	10.75	-	5,436,652
Aug 27, 2026	10.51	10.76	10.50	10.75	10.75	1.80%	5,258,409
Aug 26, 2026	11.00	11.01	10.54	10.56	10.56	-4.26%	10,438,303
Aug 25, 2026	11.20	11.21	10.85	11.03	11.03	-1.52%	15,546,869
Aug 24, 2026	11.19	11.32	11.01	11.20	11.20	0.45%	9,855,844
Aug 21, 2026	11.20	11.30	10.90	11.15	11.15	-0.62%	8,914,793
Aug 20, 2026	11.21	11.42	11.13	11.22	11.22	0.09%	7,536,228
Aug 19, 2026	11.46	11.63	11.12	11.21	11.21	-2.35%	9,934,136
Aug 18, 2026	11.50	11.65	11.31	11.48	11.48	0.53%	8,732,664
Aug 17, 2026	10.99	11.45	10.95	11.42	11.42	3.16%	9,467,300
Aug 14, 2026	11.00	11.12	10.91	11.07	11.07	0.18%	7,335,500
Aug 13, 2026	11.51	11.60	11.00	11.05	11.05	-3.66%	12,617,700
Aug 12, 2026	11.05	11.52	10.93	11.47	11.47	3.33%	14,900,500
Aug 11, 2026	11.25	11.41	10.98	11.10	11.10	-1.68%	11,169,900
Aug 10, 2026	10.91	11.30	10.75	11.29	11.29	4.63%	14,516,615
Aug 7, 2026	10.08	10.85	9.93	10.79	10.79	6.83%	18,920,139
Aug 6, 2026	10.01	10.21	9.91	10.10	10.10	0.30%	11,957,997
Aug 5, 2026	10.22	10.31	9.96	10.07	10.07	-2.61%	19,280,390
Aug 4, 2026	10.88	10.94	10.21	10.34	10.34	-3.45%	36,664,461
Aug 3, 2026	9.86	10.71	9.80	10.71	10.71	9.96%	19,799,211
Jul 31, 2026	9.15	9.81	9.12	9.74	9.74	5.98%	14,585,340
Jul 30, 2026	9.47	9.84	9.11	9.19	9.19	-1.92%	17,853,300
Jul 29, 2026	9.03	9.59	8.95	9.37	9.37	3.77%	13,558,845
Jul 28, 2026	8.52	9.07	8.51	9.03	9.03	5.49%	12,544,271
Jul 27, 2026	8.38	8.66	8.37	8.56	8.56	1.18%	7,745,400
Jul 24, 2026	8.56	8.78	8.44	8.46	8.46	-2.31%	10,939,110
Jul 23, 2026	8.13	8.71	8.00	8.66	8.66	6.91%	15,699,500
Jul 22, 2026	8.10	8.21	7.80	8.10	8.10	4.52%	22,357,320
Jul 21, 2026	8.31	8.43	7.61	7.75	7.75	-8.18%	31,200,659
Jul 20, 2026	9.08	9.08	8.44	8.44	8.44	-10.02%	18,917,900
Jul 17, 2026	10.29	10.46	9.38	9.38	9.38	-9.98%	13,228,800
Jul 16, 2026	10.48	10.62	10.35	10.42	10.42	-1.79%	4,548,294
Jul 15, 2026	10.50	10.68	10.41	10.61	10.61	0.28%	5,742,600
Jul 14, 2026	10.41	10.65	10.25	10.58	10.58	0.38%	4,707,894
Jul 13, 2026	10.58	10.78	10.48	10.54	10.54	-0.38%	5,916,112
Jul 10, 2026	10.44	10.79	10.39	10.58	10.58	1.34%	5,993,812
Jul 9, 2026	10.41	10.52	10.09	10.44	10.44	0.38%	4,758,646
Jul 8, 2026	10.39	10.49	10.25	10.40	10.40	0.48%	4,157,712
Jul 7, 2026	10.78	10.81	10.28	10.35	10.35	-3.99%	8,058,096
Jul 6, 2026	10.57	10.98	10.46	10.78	10.78	1.99%	8,755,373