SHE:002703 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	19.40	21.05	19.40	20.16	-	4.29%	56,612,832
Apr 15, 2026	19.69	19.79	19.26	19.33	19.33	-0.87%	23,787,070
Apr 14, 2026	19.50	19.63	19.15	19.50	19.50	0.88%	21,114,170
Apr 13, 2026	19.11	19.42	19.02	19.33	19.33	-0.31%	16,759,070
Apr 10, 2026	19.40	19.75	19.25	19.39	19.39	1.15%	24,550,760
Apr 9, 2026	19.19	19.38	18.88	19.17	19.17	-1.44%	23,253,640
Apr 8, 2026	18.61	19.49	18.61	19.45	19.45	6.69%	43,930,590
Apr 7, 2026	18.58	18.85	18.01	18.23	18.23	-1.88%	35,282,490
Apr 3, 2026	19.32	19.51	18.58	18.58	18.58	-4.77%	32,726,210
Apr 2, 2026	19.73	20.47	19.36	19.51	19.51	-0.10%	43,345,680
Apr 1, 2026	20.09	20.30	19.40	19.53	19.53	-3.08%	50,158,430
Mar 31, 2026	19.55	20.91	19.01	20.15	20.15	4.19%	73,828,514
Mar 30, 2026	19.03	19.45	18.85	19.34	19.34	0.47%	24,961,772
Mar 27, 2026	18.88	19.34	18.52	19.25	19.25	1.00%	27,551,580
Mar 26, 2026	19.89	19.94	18.92	19.06	19.06	-4.17%	30,519,385
Mar 25, 2026	19.68	20.21	19.49	19.89	19.89	1.43%	35,764,848
Mar 24, 2026	20.06	20.19	19.00	19.61	19.61	-	41,801,660
Mar 23, 2026	20.67	20.86	19.40	19.61	19.61	-8.06%	52,080,580
Mar 20, 2026	22.97	23.80	21.03	21.33	21.33	-7.14%	51,651,640
Mar 19, 2026	22.80	23.98	22.63	22.97	22.97	-3.24%	42,219,490
Mar 18, 2026	23.77	24.11	23.15	23.74	23.74	-0.25%	51,860,490
Mar 17, 2026	22.97	24.80	22.49	23.80	23.80	4.94%	83,556,280
Mar 16, 2026	22.40	22.95	21.88	22.68	22.68	-0.31%	31,585,380
Mar 13, 2026	21.60	23.45	21.52	22.75	22.75	2.76%	50,746,390
Mar 12, 2026	23.45	23.47	22.02	22.14	22.14	-4.49%	50,075,970
Mar 11, 2026	23.39	24.07	23.10	23.18	23.18	0.30%	57,587,880
Mar 10, 2026	23.66	23.68	22.90	23.11	23.11	-0.99%	35,098,877
Mar 9, 2026	22.70	23.59	22.26	23.34	23.34	-1.64%	40,534,500
Mar 6, 2026	23.72	24.12	23.45	23.73	23.73	-2.47%	39,426,910
Mar 5, 2026	23.76	24.94	23.20	24.33	24.33	4.87%	72,751,563
Mar 4, 2026	22.93	23.60	22.80	23.20	23.20	-0.85%	32,937,410
Mar 3, 2026	24.02	24.63	23.03	23.40	23.40	-1.72%	52,345,090
Mar 2, 2026	24.40	24.77	23.54	23.81	23.81	-4.19%	68,687,640
Feb 27, 2026	24.88	26.27	24.80	24.85	24.85	-1.15%	82,491,870
Feb 26, 2026	24.47	25.62	24.02	25.14	25.14	0.36%	86,452,410
Feb 25, 2026	24.00	25.58	23.81	25.05	25.05	3.51%	110,961,900
Feb 24, 2026	24.50	25.23	24.12	24.20	24.20	5.49%	134,130,600
Feb 13, 2026	20.87	22.94	20.86	22.94	22.94	10.02%	76,328,280
Feb 12, 2026	20.96	21.18	20.84	20.85	20.85	-0.71%	24,061,730
Feb 11, 2026	21.30	21.75	21.00	21.00	21.00	-0.62%	29,658,320
Feb 10, 2026	21.59	21.70	21.08	21.13	21.13	-2.63%	33,989,790
Feb 9, 2026	21.39	21.98	21.28	21.70	21.70	3.33%	55,435,280
Feb 6, 2026	20.59	21.88	20.43	21.00	21.00	0.24%	48,668,000
Feb 5, 2026	21.69	21.70	20.70	20.95	20.95	-2.01%	45,477,720
Feb 4, 2026	20.90	21.40	20.70	21.38	21.38	1.81%	38,574,946
Feb 3, 2026	20.45	21.08	20.09	21.00	21.00	3.86%	38,930,708
Feb 2, 2026	20.19	20.62	20.10	20.22	20.22	-1.03%	26,735,453
Jan 30, 2026	20.36	20.90	19.90	20.43	20.43	-1.16%	36,171,359
Jan 29, 2026	20.91	21.39	20.58	20.67	20.67	-2.68%	39,369,350
Jan 28, 2026	21.83	21.91	21.01	21.24	21.24	-4.41%	47,043,180