Skip to main content
logo
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (SHE:002705)
China flag China · Delayed Price · Currency is CNY
13.33
-0.08 (-0.60%)
Mar 20, 2026, 3:04 PM CST

SHE:002705 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202613.5913.6913.4013.4113.41-2.26%3,933,200
Mar 18, 202613.7613.8313.6113.7213.720.07%4,688,456
Mar 17, 202613.7213.8913.6813.7113.71-0.07%5,339,773
Mar 16, 202613.9213.9313.6313.7213.72-1.44%6,596,926
Mar 13, 202613.7314.1213.6813.9213.921.31%7,777,500
Mar 12, 202613.6313.8013.5813.7413.740.73%5,567,247
Mar 11, 202613.6213.6813.5313.6413.640.07%4,335,437
Mar 10, 202613.4713.6613.4213.6313.632.17%5,601,500
Mar 9, 202613.4513.4813.2313.3413.34-1.91%6,746,900
Mar 6, 202613.4113.6213.3713.6013.601.42%5,159,434
Mar 5, 202613.5913.6113.3513.4113.41-0.22%6,715,578
Mar 4, 202613.8013.8913.3713.4413.44-3.72%10,527,400
Mar 3, 202613.9714.1213.8013.9613.960.07%9,297,349
Mar 2, 202614.2814.3113.8813.9513.95-3.59%11,502,070
Feb 27, 202614.4514.5514.4114.4714.47-0.21%4,290,200
Feb 26, 202614.5214.5514.3814.5014.50-0.14%5,853,400
Feb 25, 202614.6014.6814.4914.5214.52-0.07%8,497,288
Feb 24, 202614.2214.7314.1914.5314.533.27%12,120,350
Feb 13, 202614.1414.2014.0714.0714.07-0.64%4,563,026
Feb 12, 202614.3614.3814.1514.1614.16-1.26%5,293,400
Feb 11, 202614.3814.4414.3014.3414.34-0.21%3,828,184
Feb 10, 202614.3514.4214.3014.3714.37-0.14%5,275,193
Feb 9, 202614.2414.3914.1814.3914.391.70%8,599,096
Feb 6, 202614.1514.2814.1014.1514.15-0.28%5,615,862
Feb 5, 202614.0914.2714.0514.1914.190.57%7,397,744
Feb 4, 202614.0514.1113.9914.1114.110.36%9,548,291
Feb 3, 202614.2014.2314.0014.0614.06-0.28%8,121,969
Feb 2, 202614.4414.6114.0814.1014.10-2.35%7,875,635
Jan 30, 202614.3914.5314.3014.4414.44-0.41%4,855,734
Jan 29, 202614.3214.5414.2914.5014.500.90%6,090,258
Jan 28, 202614.5714.5814.3514.3714.37-1.24%5,326,400
Jan 27, 202614.6814.7414.4214.5514.55-0.89%7,804,926
Jan 26, 202614.8814.9014.6114.6814.68-1.28%7,843,983
Jan 23, 202614.7914.8714.7314.8714.870.68%7,166,631
Jan 22, 202614.7614.8414.6814.7714.770.41%6,207,115
Jan 21, 202614.7214.7914.6714.7114.71-0.54%5,891,880
Jan 20, 202614.7414.8914.6814.7914.790.14%6,862,042
Jan 19, 202614.5514.7914.5214.7714.771.58%9,381,100
Jan 16, 202614.6214.6214.3814.5414.54-6,875,258
Jan 15, 202614.4714.5814.4114.5414.540.35%5,612,425
Jan 14, 202614.4214.6714.3114.4914.490.56%10,054,120
Jan 13, 202614.5214.7114.4014.4114.41-0.76%9,935,327
Jan 12, 202614.3414.5314.3014.5214.521.18%9,185,018
Jan 9, 202614.2114.3714.1814.3514.350.91%7,221,613
Jan 8, 202614.1514.2314.0714.2214.220.49%6,237,724
Jan 7, 202614.3614.3614.1414.1514.15-1.46%9,777,705
Jan 6, 202614.3414.4314.2514.3614.360.35%9,454,508
Jan 5, 202614.3314.3714.1814.3114.310.35%6,735,762
Dec 31, 202514.1214.3614.1014.2614.261.13%5,264,656
Dec 30, 202514.1514.2214.0514.1014.10-0.49%4,667,306