SHE:002705 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.53	11.63	11.33	11.51	-	0.70%	6,154,800
Jul 20, 2026	11.28	11.50	11.22	11.43	11.43	1.33%	7,132,120
Jul 17, 2026	11.53	11.69	11.25	11.28	11.28	-2.25%	7,573,074
Jul 16, 2026	11.32	11.59	11.27	11.54	11.54	1.41%	6,911,312
Jul 15, 2026	10.95	11.38	10.65	11.38	11.38	-	10,907,844
Jul 14, 2026	11.20	11.45	11.15	11.38	11.38	1.43%	5,487,991
Jul 13, 2026	11.12	11.35	11.11	11.22	11.22	-0.09%	4,941,824
Jul 10, 2026	11.06	11.39	10.90	11.23	11.23	1.72%	6,133,049
Jul 9, 2026	11.26	11.32	11.00	11.04	11.04	-2.56%	6,421,293
Jul 8, 2026	11.31	11.53	11.23	11.33	11.33	-0.44%	4,980,699
Jul 7, 2026	11.65	11.77	11.34	11.38	11.38	-2.40%	6,595,900
Jul 6, 2026	11.53	11.80	11.53	11.66	11.66	0.34%	6,814,652
Jul 3, 2026	11.30	11.73	11.25	11.62	11.62	2.92%	9,223,788
Jul 2, 2026	11.29	11.54	11.20	11.29	11.29	0.62%	7,518,933
Jul 1, 2026	11.11	11.29	11.02	11.22	11.22	1.26%	6,615,283
Jun 30, 2026	11.01	11.12	10.83	11.08	11.08	0.64%	7,570,219
Jun 29, 2026	10.77	11.08	10.58	11.01	11.01	2.23%	8,039,895
Jun 26, 2026	11.00	11.05	10.68	10.77	10.77	-2.00%	8,997,145
Jun 25, 2026	11.06	11.25	10.93	10.99	10.99	-1.17%	8,570,900
Jun 24, 2026	11.30	11.36	10.95	11.12	11.12	-1.59%	6,708,200
Jun 23, 2026	11.30	11.49	11.25	11.30	11.30	-0.70%	5,934,961
Jun 22, 2026	11.26	11.45	10.92	11.38	11.38	0.62%	10,475,849
Jun 18, 2026	11.68	11.71	11.30	11.31	11.31	-2.84%	8,786,712
Jun 17, 2026	12.22	12.22	11.89	11.94	11.64	-2.45%	6,894,682
Jun 16, 2026	12.18	12.43	12.06	12.24	11.93	1.16%	9,881,248
Jun 15, 2026	12.01	12.15	11.92	12.10	11.80	1.42%	7,448,109
Jun 12, 2026	12.05	12.05	11.79	11.93	11.63	-0.17%	9,404,900
Jun 11, 2026	12.18	12.19	11.88	11.95	11.65	-1.97%	7,659,892
Jun 10, 2026	12.27	12.45	12.16	12.19	11.88	-0.97%	7,274,956
Jun 9, 2026	12.34	12.40	12.15	12.31	12.00	-0.65%	6,807,110
Jun 8, 2026	12.25	12.51	12.12	12.39	12.08	-0.56%	7,970,653
Jun 5, 2026	12.46	12.65	12.34	12.46	12.15	-0.24%	6,402,876
Jun 4, 2026	12.56	12.80	12.38	12.49	12.18	-1.58%	7,187,928
Jun 3, 2026	12.72	12.78	12.38	12.69	12.37	-	11,193,280
Jun 2, 2026	12.90	12.97	12.66	12.69	12.37	-1.55%	7,728,440
Jun 1, 2026	12.66	12.95	12.55	12.89	12.57	-	10,085,630
May 29, 2026	12.35	13.19	12.30	12.89	12.57	4.46%	19,246,690
May 28, 2026	12.56	12.66	12.19	12.34	12.03	-0.72%	9,456,261
May 27, 2026	12.68	12.68	12.33	12.43	12.12	-2.05%	9,696,254
May 26, 2026	12.83	12.86	12.55	12.69	12.37	-1.09%	9,282,553
May 25, 2026	13.16	13.17	12.73	12.83	12.51	-1.46%	10,872,310
May 22, 2026	13.30	13.35	12.95	13.02	12.69	-2.25%	13,060,720
May 21, 2026	13.45	13.66	13.32	13.32	12.99	-0.52%	13,667,950
May 20, 2026	13.36	13.54	13.14	13.39	13.05	-0.30%	11,391,730
May 19, 2026	13.37	13.50	13.25	13.43	13.09	1.28%	11,236,560
May 18, 2026	13.39	13.42	13.13	13.26	12.93	-1.63%	11,438,390
May 15, 2026	13.79	13.85	13.40	13.48	13.14	-2.18%	16,082,550
May 14, 2026	14.10	14.21	13.60	13.78	13.43	-2.06%	19,339,590
May 13, 2026	13.97	14.12	13.97	14.07	13.72	0.07%	11,773,100
May 12, 2026	14.36	14.38	13.97	14.06	13.71	-2.09%	18,736,740