SHE:002705 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	11.01	11.12	10.83	11.08	11.08	0.64%	7,570,219
Jun 29, 2026	10.77	11.08	10.58	11.01	11.01	2.23%	8,039,895
Jun 26, 2026	11.00	11.05	10.68	10.77	10.77	-2.00%	8,997,145
Jun 25, 2026	11.06	11.25	10.93	10.99	10.99	-1.17%	8,570,900
Jun 24, 2026	11.30	11.36	10.95	11.12	11.12	-1.59%	6,708,200
Jun 23, 2026	11.30	11.49	11.25	11.30	11.30	-0.70%	5,934,961
Jun 22, 2026	11.26	11.45	10.92	11.38	11.38	0.62%	10,475,849
Jun 18, 2026	11.68	11.71	11.30	11.31	11.31	-2.84%	8,786,712
Jun 17, 2026	12.22	12.22	11.89	11.94	11.64	-2.45%	6,894,682
Jun 16, 2026	12.18	12.43	12.06	12.24	11.93	1.16%	9,881,248
Jun 15, 2026	12.01	12.15	11.92	12.10	11.80	1.42%	7,448,109
Jun 12, 2026	12.05	12.05	11.79	11.93	11.63	-0.17%	9,404,900
Jun 11, 2026	12.18	12.19	11.88	11.95	11.65	-1.97%	7,659,892
Jun 10, 2026	12.27	12.45	12.16	12.19	11.88	-0.97%	7,274,956
Jun 9, 2026	12.34	12.40	12.15	12.31	12.00	-0.65%	6,807,110
Jun 8, 2026	12.25	12.51	12.12	12.39	12.08	-0.56%	7,970,653
Jun 5, 2026	12.46	12.65	12.34	12.46	12.15	-0.24%	6,402,876
Jun 4, 2026	12.56	12.80	12.38	12.49	12.18	-1.58%	7,187,928
Jun 3, 2026	12.72	12.78	12.38	12.69	12.37	-	11,193,280
Jun 2, 2026	12.90	12.97	12.66	12.69	12.37	-1.55%	7,728,440
Jun 1, 2026	12.66	12.95	12.55	12.89	12.57	-	10,085,630
May 29, 2026	12.35	13.19	12.30	12.89	12.57	4.46%	19,246,690
May 28, 2026	12.56	12.66	12.19	12.34	12.03	-0.72%	9,456,261
May 27, 2026	12.68	12.68	12.33	12.43	12.12	-2.05%	9,696,254
May 26, 2026	12.83	12.86	12.55	12.69	12.37	-1.09%	9,282,553
May 25, 2026	13.16	13.17	12.73	12.83	12.51	-1.46%	10,872,310
May 22, 2026	13.30	13.35	12.95	13.02	12.69	-2.25%	13,060,720
May 21, 2026	13.45	13.66	13.32	13.32	12.99	-0.52%	13,667,950
May 20, 2026	13.36	13.54	13.14	13.39	13.05	-0.30%	11,391,730
May 19, 2026	13.37	13.50	13.25	13.43	13.09	1.28%	11,236,560
May 18, 2026	13.39	13.42	13.13	13.26	12.93	-1.63%	11,438,390
May 15, 2026	13.79	13.85	13.40	13.48	13.14	-2.18%	16,082,550
May 14, 2026	14.10	14.21	13.60	13.78	13.43	-2.06%	19,339,590
May 13, 2026	13.97	14.12	13.97	14.07	13.72	0.07%	11,773,100
May 12, 2026	14.36	14.38	13.97	14.06	13.71	-2.09%	18,736,740
May 11, 2026	14.70	14.75	14.25	14.36	14.00	-2.84%	25,066,210
May 8, 2026	14.58	15.08	14.49	14.78	14.41	2.00%	27,759,980
May 7, 2026	14.53	14.70	14.44	14.49	14.13	-0.69%	22,746,700
May 6, 2026	15.00	15.12	14.43	14.59	14.22	-3.57%	35,909,830
Apr 30, 2026	16.01	16.07	15.02	15.13	14.75	-5.44%	37,076,810
Apr 29, 2026	15.44	16.32	15.10	16.00	15.60	0.44%	37,000,210
Apr 28, 2026	16.66	16.78	15.72	15.93	15.53	-5.63%	41,627,190
Apr 27, 2026	18.28	18.50	16.88	16.88	16.46	-9.97%	48,881,530
Apr 24, 2026	18.21	19.38	17.82	18.75	18.28	1.35%	47,357,290
Apr 23, 2026	17.71	19.68	17.51	18.50	18.04	3.18%	58,057,140
Apr 22, 2026	17.40	17.99	17.01	17.93	17.48	0.50%	36,995,520
Apr 21, 2026	17.82	18.47	17.59	17.84	17.39	-1.27%	33,313,970
Apr 20, 2026	17.58	18.28	17.54	18.07	17.62	1.80%	43,125,030
Apr 17, 2026	17.30	18.49	17.10	17.75	17.30	-0.78%	60,446,790
Apr 16, 2026	18.13	19.00	17.37	17.89	17.44	3.17%	84,694,850