SHE:002705 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.06	11.06	10.55	10.70	10.70	0.19%	5,650,416
Oct 29, 2026	10.97	10.97	10.65	10.68	10.68	-2.73%	6,541,423
Oct 28, 2026	10.99	11.15	10.91	10.98	10.98	0.73%	4,518,075
Oct 27, 2026	11.16	11.28	10.90	10.90	10.90	-2.68%	4,919,200
Oct 26, 2026	11.12	11.35	11.12	11.20	11.20	-0.44%	3,482,823
Oct 23, 2026	11.06	11.25	10.96	11.25	11.25	0.54%	5,836,499
Oct 22, 2026	11.29	11.42	11.19	11.19	11.19	-0.89%	3,875,898
Oct 21, 2026	11.54	11.55	11.17	11.29	11.29	-2.34%	5,807,000
Oct 20, 2026	11.50	11.58	11.41	11.56	11.56	-0.09%	3,364,796
Oct 19, 2026	11.30	11.61	11.25	11.57	11.57	2.03%	4,099,384
Oct 16, 2026	11.43	11.54	11.22	11.34	11.34	-0.35%	4,080,410
Oct 15, 2026	11.40	11.56	11.32	11.38	11.38	-1.98%	4,729,300
Oct 14, 2026	11.75	11.76	11.56	11.61	11.61	-1.19%	4,302,362
Oct 13, 2026	11.68	11.76	11.48	11.75	11.75	0.26%	7,268,416
Oct 12, 2026	11.71	11.95	11.60	11.72	11.72	0.26%	5,886,223
Oct 9, 2026	11.53	11.73	11.53	11.69	11.69	0.86%	7,757,700
Oct 8, 2026	11.64	11.86	11.51	11.59	11.59	-0.26%	8,678,600
Sep 30, 2026	11.56	11.80	11.51	11.62	11.62	0.52%	7,621,200
Sep 29, 2026	11.93	11.93	11.46	11.56	11.56	-3.51%	14,154,269
Sep 28, 2026	12.01	12.38	11.87	11.98	11.98	1.78%	21,410,240
Sep 24, 2026	11.65	11.81	11.61	11.77	11.77	0.77%	6,977,723
Sep 23, 2026	11.80	11.89	11.61	11.68	11.68	-0.93%	6,160,101
Sep 22, 2026	11.71	11.99	11.65	11.79	11.79	0.94%	8,920,768
Sep 21, 2026	11.78	11.99	11.55	11.68	11.68	-	9,660,441
Sep 18, 2026	11.50	11.95	11.43	11.68	11.68	2.46%	13,121,795
Sep 17, 2026	11.25	11.47	11.15	11.40	11.40	1.88%	8,540,481
Sep 16, 2026	11.09	11.22	10.88	11.19	11.19	0.99%	5,719,721
Sep 15, 2026	11.16	11.19	11.03	11.08	11.08	-0.54%	2,008,900
Sep 14, 2026	11.10	11.22	11.02	11.14	11.14	0.36%	3,047,600
Sep 11, 2026	11.12	11.18	10.97	11.10	11.10	-0.89%	3,567,410
Sep 10, 2026	11.25	11.28	11.16	11.20	11.20	-0.62%	2,169,500
Sep 9, 2026	11.39	11.40	11.26	11.27	11.27	-1.05%	2,678,300
Sep 8, 2026	11.35	11.52	11.31	11.39	11.39	0.35%	4,660,744
Sep 7, 2026	11.14	11.37	11.11	11.35	11.35	1.79%	4,302,245
Sep 4, 2026	11.00	11.23	11.00	11.15	11.15	1.64%	4,635,610
Sep 3, 2026	11.10	11.11	10.97	10.97	10.97	-0.72%	3,584,000
Sep 2, 2026	11.22	11.22	10.99	11.05	11.05	-1.69%	4,375,700
Sep 1, 2026	11.20	11.30	11.16	11.24	11.24	0.36%	3,809,103
Aug 31, 2026	11.25	11.29	11.14	11.20	11.20	-0.80%	3,505,599
Aug 28, 2026	11.26	11.32	11.22	11.29	11.29	0.27%	3,354,823
Aug 27, 2026	11.23	11.29	11.17	11.26	11.26	-0.27%	3,311,601
Aug 26, 2026	11.26	11.37	11.20	11.29	11.29	0.09%	4,356,376
Aug 25, 2026	11.06	11.31	11.01	11.28	11.28	2.27%	5,681,612
Aug 24, 2026	11.21	11.21	11.00	11.03	11.03	-1.52%	4,062,200
Aug 21, 2026	11.29	11.30	11.11	11.20	11.20	-0.88%	4,767,221
Aug 20, 2026	11.37	11.44	11.30	11.30	11.30	-0.18%	4,133,124
Aug 19, 2026	11.37	11.49	11.29	11.32	11.32	-1.14%	5,175,783
Aug 18, 2026	11.62	11.67	11.40	11.45	11.45	-1.97%	6,535,238
Aug 17, 2026	11.56	11.69	11.41	11.68	11.68	0.95%	4,846,268
Aug 14, 2026	11.72	11.75	11.53	11.57	11.57	-1.45%	6,127,653