SHE:002713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	12.23	14.23	12.23	14.23	-	5.02%	19,479,577
Apr 9, 2026	13.49	13.70	13.08	13.55	13.55	1.80%	31,724,880
Apr 8, 2026	13.04	13.31	12.83	13.31	13.31	4.97%	19,943,330
Apr 7, 2026	12.23	12.68	12.01	12.68	12.68	4.97%	26,206,270
Apr 3, 2026	12.61	12.68	12.08	12.08	12.08	-5.03%	29,094,870
Apr 2, 2026	12.71	13.06	12.60	12.72	12.72	2.17%	36,893,750
Apr 1, 2026	12.22	12.45	12.20	12.45	12.45	4.97%	38,321,070
Mar 31, 2026	12.90	12.98	11.78	11.86	11.86	-4.05%	43,833,880
Mar 30, 2026	11.60	12.36	11.60	12.36	12.36	5.01%	18,020,620
Mar 27, 2026	11.08	11.84	11.01	11.77	11.77	4.34%	25,876,410
Mar 26, 2026	11.22	11.40	10.88	11.28	11.28	1.71%	25,811,518
Mar 25, 2026	10.86	11.09	10.66	11.09	11.09	5.02%	25,648,630
Mar 24, 2026	10.23	10.59	10.09	10.56	10.56	4.66%	28,860,420
Mar 23, 2026	10.30	10.57	10.09	10.09	10.09	-4.99%	22,622,380
Mar 20, 2026	11.11	11.26	10.55	10.62	10.62	-4.41%	28,968,930
Mar 19, 2026	11.30	11.75	11.08	11.11	11.11	-0.80%	33,443,892
Mar 18, 2026	11.00	11.20	10.92	11.20	11.20	4.97%	30,475,110
Mar 17, 2026	10.59	10.96	10.36	10.67	10.67	0.66%	19,428,161
Mar 16, 2026	10.85	11.06	10.52	10.60	10.60	-2.12%	21,156,200
Mar 13, 2026	10.65	11.08	10.40	10.83	10.83	0.28%	22,225,660
Mar 12, 2026	11.04	11.16	10.74	10.80	10.80	-2.17%	23,118,480
Mar 11, 2026	10.71	11.24	10.51	11.04	11.04	3.18%	30,826,420
Mar 10, 2026	10.64	10.90	10.47	10.70	10.70	1.04%	22,721,118
Mar 9, 2026	10.10	10.73	10.01	10.59	10.59	3.62%	30,760,767
Mar 6, 2026	9.80	10.22	9.74	10.22	10.22	5.04%	19,003,970
Mar 5, 2026	9.52	9.73	9.39	9.73	9.73	4.96%	10,980,910
Mar 4, 2026	9.19	9.58	9.18	9.27	9.27	-3.84%	18,252,910
Mar 3, 2026	10.15	10.33	9.64	9.64	9.64	-5.02%	21,983,850
Mar 2, 2026	10.39	10.59	10.10	10.15	10.15	-3.61%	20,727,985
Feb 27, 2026	10.20	10.63	10.18	10.53	10.53	1.15%	20,537,420
Feb 26, 2026	10.50	10.78	10.03	10.41	10.41	0.29%	28,566,250
Feb 25, 2026	10.43	10.79	10.19	10.38	10.38	-0.48%	24,830,370
Feb 24, 2026	11.05	11.11	10.43	10.43	10.43	-5.01%	29,470,040
Feb 13, 2026	10.98	10.98	10.46	10.98	10.98	4.97%	35,707,339
Feb 12, 2026	10.04	10.46	10.04	10.46	10.46	5.02%	19,944,270
Feb 11, 2026	9.52	9.96	9.49	9.96	9.96	4.95%	30,735,530
Feb 10, 2026	9.70	9.70	9.42	9.49	9.49	-1.45%	16,085,640
Feb 9, 2026	9.65	9.98	9.46	9.63	9.63	1.16%	20,107,769
Feb 6, 2026	9.56	9.85	9.23	9.52	9.52	-0.94%	24,497,870
Feb 5, 2026	9.05	9.61	8.99	9.61	9.61	5.03%	22,557,440
Feb 4, 2026	9.50	9.64	9.14	9.15	9.15	-4.89%	27,253,350
Feb 3, 2026	9.62	9.62	9.22	9.62	9.62	5.02%	34,529,020
Feb 2, 2026	9.00	9.16	8.88	9.16	9.16	5.05%	7,768,570
Jan 30, 2026	8.25	8.72	8.18	8.72	8.72	5.06%	28,375,606
Jan 29, 2026	8.56	8.78	8.26	8.30	8.30	-3.49%	20,565,088
Jan 28, 2026	8.97	8.99	8.56	8.60	8.60	-4.12%	22,876,380
Jan 27, 2026	8.83	9.17	8.83	8.97	8.97	0.34%	16,951,880
Jan 26, 2026	9.21	9.25	8.82	8.94	8.94	-3.66%	27,098,730
Jan 23, 2026	9.21	9.40	9.05	9.28	9.28	0.11%	28,156,142
Jan 22, 2026	8.88	9.46	8.68	9.27	9.27	2.89%	47,387,050