SHE:002713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	8.56	9.74	8.13	9.06	9.06	0.33%	31,730,495
Jul 20, 2026	10.19	10.40	9.03	9.03	9.03	-9.97%	20,208,785
Jul 16, 2026	9.99	10.35	9.91	10.03	10.03	-1.47%	7,803,207
Jul 15, 2026	10.28	10.46	10.06	10.18	10.18	0.79%	9,117,375
Jul 14, 2026	10.40	10.40	9.87	10.10	10.10	-1.85%	13,810,024
Jul 13, 2026	10.88	11.09	10.16	10.29	10.29	-6.20%	12,014,018
Jul 10, 2026	10.88	11.30	10.73	10.97	10.97	0.83%	10,598,700
Jul 9, 2026	11.31	11.43	10.75	10.88	10.88	-4.48%	14,060,361
Jul 8, 2026	11.00	11.70	10.85	11.39	11.39	0.89%	13,235,458
Jul 7, 2026	12.24	12.40	11.20	11.29	11.29	-9.24%	15,401,920
Jul 6, 2026	12.54	12.86	12.33	12.44	12.44	-2.74%	9,106,466
Jul 3, 2026	12.31	12.95	12.20	12.79	12.79	2.98%	11,400,499
Jul 2, 2026	11.98	12.68	11.83	12.42	12.42	2.14%	11,644,735
Jul 1, 2026	12.50	12.74	12.12	12.16	12.16	-4.03%	12,951,560
Jun 30, 2026	12.02	12.76	11.72	12.67	12.67	4.28%	13,529,064
Jun 29, 2026	12.68	12.92	12.06	12.15	12.15	-4.18%	15,179,651
Jun 26, 2026	11.87	12.68	11.80	12.68	12.68	4.97%	16,662,270
Jun 25, 2026	11.70	12.11	11.70	12.08	12.08	4.77%	16,412,900
Jun 24, 2026	11.00	11.53	10.73	11.53	11.53	5.01%	15,089,190
Jun 23, 2026	10.85	11.29	10.82	10.98	10.98	-0.45%	9,830,887
Jun 22, 2026	11.10	11.38	10.70	11.03	11.03	1.47%	15,374,214
Jun 18, 2026	10.60	10.87	10.56	10.87	10.87	5.02%	8,370,126
Jun 17, 2026	10.50	10.78	10.23	10.35	10.35	-1.80%	11,073,117
Jun 16, 2026	10.30	10.66	10.06	10.54	10.54	0.86%	14,029,720
Jun 15, 2026	10.12	10.58	10.12	10.45	10.45	0.58%	7,970,869
Jun 12, 2026	10.30	10.68	10.15	10.39	10.39	1.56%	11,116,270
Jun 11, 2026	10.31	10.43	9.72	10.23	10.23	0.59%	13,847,970
Jun 10, 2026	10.66	10.66	10.17	10.17	10.17	-5.04%	9,900,366
Jun 9, 2026	11.20	11.36	10.70	10.71	10.71	-4.80%	12,751,563
Jun 8, 2026	11.11	11.58	10.96	11.25	11.25	-2.51%	10,617,772
Jun 5, 2026	11.44	11.78	11.13	11.54	11.54	0.96%	9,492,534
Jun 4, 2026	11.78	11.92	11.21	11.43	11.43	-2.97%	12,382,600
Jun 3, 2026	12.20	12.20	11.70	11.78	11.78	-4.38%	16,247,560
Jun 2, 2026	11.92	12.32	11.66	12.32	12.32	5.03%	16,753,820
Jun 1, 2026	11.51	11.98	11.51	11.73	11.73	-1.51%	11,197,810
May 29, 2026	12.45	12.50	11.91	11.91	11.91	-5.02%	14,585,560
May 28, 2026	12.35	12.80	12.19	12.54	12.54	1.21%	13,284,690
May 27, 2026	12.93	12.99	12.39	12.39	12.39	-4.98%	15,923,690
May 26, 2026	13.65	13.65	12.97	13.04	13.04	-4.47%	16,313,230
May 25, 2026	13.87	13.95	13.51	13.65	13.65	-2.43%	11,425,320
May 22, 2026	13.58	14.20	13.30	13.99	13.99	3.25%	14,406,720
May 21, 2026	14.08	14.19	13.55	13.55	13.55	-4.98%	17,683,440
May 20, 2026	13.82	14.49	13.63	14.26	14.26	3.18%	18,050,930
May 19, 2026	13.37	13.82	13.13	13.82	13.82	5.02%	15,334,450
May 18, 2026	13.46	13.57	12.99	13.16	13.16	-3.66%	14,889,090
May 15, 2026	13.79	14.24	13.39	13.66	13.66	0.66%	29,764,320
May 14, 2026	13.16	13.57	13.00	13.57	13.57	5.03%	16,865,480
May 13, 2026	12.38	12.92	12.32	12.92	12.92	5.04%	21,329,700
May 12, 2026	12.38	12.63	12.20	12.30	12.30	-0.81%	15,912,420
May 11, 2026	12.65	12.80	12.34	12.40	12.40	-4.17%	20,125,130