SHE:002713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12.44	12.85	12.02	12.78	12.78	3.90%	21,831,190
Apr 29, 2026	12.50	13.07	12.14	12.30	12.30	-3.76%	29,533,440
Apr 28, 2026	12.78	13.09	12.78	12.78	12.78	-4.98%	13,411,170
Apr 27, 2026	12.86	13.64	12.72	13.45	13.45	3.54%	24,315,200
Apr 24, 2026	13.40	14.12	12.99	12.99	12.99	-4.97%	29,725,840
Apr 23, 2026	14.39	14.42	13.67	13.67	13.67	-5.00%	24,030,960
Apr 22, 2026	14.64	14.83	14.38	14.39	14.39	-0.76%	16,953,110
Apr 21, 2026	14.16	14.70	13.84	14.50	14.50	1.40%	22,896,660
Apr 20, 2026	14.60	14.78	13.80	14.30	14.30	-0.49%	26,530,580
Apr 17, 2026	14.89	15.20	14.37	14.37	14.37	-5.02%	33,537,380
Apr 16, 2026	14.70	15.52	14.30	15.13	15.13	1.20%	32,176,900
Apr 15, 2026	15.22	15.67	14.95	14.95	14.95	0.20%	39,592,470
Apr 14, 2026	14.50	14.92	13.91	14.92	14.92	5.00%	30,910,620
Apr 13, 2026	14.28	14.87	13.90	14.21	14.21	-0.14%	33,615,480
Apr 10, 2026	13.76	14.23	13.61	14.23	14.23	5.02%	19,804,350
Apr 9, 2026	13.49	13.70	13.08	13.55	13.55	1.80%	31,724,880
Apr 8, 2026	13.04	13.31	12.83	13.31	13.31	4.97%	19,943,330
Apr 7, 2026	12.23	12.68	12.01	12.68	12.68	4.97%	26,206,270
Apr 3, 2026	12.61	12.68	12.08	12.08	12.08	-5.03%	29,094,870
Apr 2, 2026	12.71	13.06	12.60	12.72	12.72	2.17%	36,893,750
Apr 1, 2026	12.22	12.45	12.20	12.45	12.45	4.97%	38,321,070
Mar 31, 2026	12.90	12.98	11.78	11.86	11.86	-4.05%	43,833,880
Mar 30, 2026	11.60	12.36	11.60	12.36	12.36	5.01%	18,020,620
Mar 27, 2026	11.08	11.84	11.01	11.77	11.77	4.34%	25,876,410
Mar 26, 2026	11.22	11.40	10.88	11.28	11.28	1.71%	25,811,518
Mar 25, 2026	10.86	11.09	10.66	11.09	11.09	5.02%	25,648,630
Mar 24, 2026	10.23	10.59	10.09	10.56	10.56	4.66%	28,860,420
Mar 23, 2026	10.30	10.57	10.09	10.09	10.09	-4.99%	22,622,380
Mar 20, 2026	11.11	11.26	10.55	10.62	10.62	-4.41%	28,968,930
Mar 19, 2026	11.30	11.75	11.08	11.11	11.11	-0.80%	33,443,892
Mar 18, 2026	11.00	11.20	10.92	11.20	11.20	4.97%	30,475,110
Mar 17, 2026	10.59	10.96	10.36	10.67	10.67	0.66%	19,428,161
Mar 16, 2026	10.85	11.06	10.52	10.60	10.60	-2.12%	21,156,200
Mar 13, 2026	10.65	11.08	10.40	10.83	10.83	0.28%	22,225,660
Mar 12, 2026	11.04	11.16	10.74	10.80	10.80	-2.17%	23,118,480
Mar 11, 2026	10.71	11.24	10.51	11.04	11.04	3.18%	30,826,420
Mar 10, 2026	10.64	10.90	10.47	10.70	10.70	1.04%	22,721,118
Mar 9, 2026	10.10	10.73	10.01	10.59	10.59	3.62%	30,760,767
Mar 6, 2026	9.80	10.22	9.74	10.22	10.22	5.04%	19,003,970
Mar 5, 2026	9.52	9.73	9.39	9.73	9.73	4.96%	10,980,910
Mar 4, 2026	9.19	9.58	9.18	9.27	9.27	-3.84%	18,252,910
Mar 3, 2026	10.15	10.33	9.64	9.64	9.64	-5.02%	21,983,850
Mar 2, 2026	10.39	10.59	10.10	10.15	10.15	-3.61%	20,727,985
Feb 27, 2026	10.20	10.63	10.18	10.53	10.53	1.15%	20,537,420
Feb 26, 2026	10.50	10.78	10.03	10.41	10.41	0.29%	28,566,250
Feb 25, 2026	10.43	10.79	10.19	10.38	10.38	-0.48%	24,830,370
Feb 24, 2026	11.05	11.11	10.43	10.43	10.43	-5.01%	29,470,040
Feb 13, 2026	10.98	10.98	10.46	10.98	10.98	4.97%	35,707,339
Feb 12, 2026	10.04	10.46	10.04	10.46	10.46	5.02%	19,944,270
Feb 11, 2026	9.52	9.96	9.49	9.96	9.96	4.95%	30,735,530