SHE:002713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	9.43	9.52	9.38	9.45	9.45	-0.32%	8,512,532
Aug 31, 2026	9.51	9.60	9.36	9.48	9.48	-1.25%	9,098,448
Aug 28, 2026	9.60	9.74	9.51	9.60	9.60	-0.83%	9,283,653
Aug 27, 2026	9.69	9.82	9.57	9.68	9.68	-0.31%	15,717,246
Aug 26, 2026	10.00	10.38	9.68	9.71	9.71	-2.51%	26,482,908
Aug 25, 2026	8.95	9.96	8.87	9.96	9.96	10.06%	15,771,038
Aug 24, 2026	9.48	9.55	8.99	9.05	9.05	-2.79%	14,258,260
Aug 21, 2026	9.35	9.48	9.16	9.31	9.31	-1.48%	11,964,013
Aug 20, 2026	9.46	9.56	9.30	9.45	9.45	1.29%	12,779,665
Aug 19, 2026	9.77	9.88	9.29	9.33	9.33	-6.14%	18,102,193
Aug 18, 2026	10.12	10.39	9.89	9.94	9.94	-3.02%	16,446,908
Aug 17, 2026	10.49	10.54	9.95	10.25	10.25	-0.49%	19,898,527
Aug 14, 2026	10.30	10.34	10.00	10.30	10.30	1.48%	17,831,876
Aug 13, 2026	10.14	10.50	10.05	10.15	10.15	0.59%	21,049,137
Aug 12, 2026	9.76	10.14	9.76	10.09	10.09	3.17%	14,188,229
Aug 11, 2026	9.51	9.95	9.45	9.78	9.78	1.87%	18,111,060
Aug 10, 2026	9.73	9.73	9.39	9.60	9.60	-1.34%	15,671,418
Aug 7, 2026	9.68	9.86	9.58	9.73	9.73	-0.51%	15,833,060
Aug 6, 2026	9.93	9.93	9.64	9.78	9.78	-2.20%	17,647,919
Aug 5, 2026	9.60	10.33	9.60	10.00	10.00	3.41%	22,503,690
Aug 4, 2026	9.39	9.86	9.30	9.67	9.67	4.65%	23,984,862
Aug 3, 2026	9.34	9.61	9.16	9.24	9.24	-0.32%	17,814,770
Jul 31, 2026	9.04	9.55	9.04	9.27	9.27	5.10%	21,239,797
Jul 30, 2026	8.97	9.32	8.82	8.82	8.82	-2.65%	17,054,082
Jul 29, 2026	8.85	9.32	8.70	9.06	9.06	2.60%	21,743,448
Jul 28, 2026	9.48	9.61	8.75	8.83	8.83	-8.69%	24,367,143
Jul 27, 2026	9.96	10.28	9.42	9.67	9.67	3.31%	23,331,693
Jul 24, 2026	10.21	10.37	9.36	9.36	9.36	-3.11%	29,136,632
Jul 23, 2026	9.01	9.66	8.93	9.66	9.66	10.02%	16,212,932
Jul 22, 2026	8.94	9.48	8.68	8.78	8.78	-3.09%	18,609,035
Jul 21, 2026	8.56	9.74	8.13	9.06	9.06	0.33%	31,730,495
Jul 20, 2026	10.19	10.40	9.03	9.03	9.03	-9.97%	20,208,785
Jul 16, 2026	9.99	10.35	9.91	10.03	10.03	-1.47%	7,803,207
Jul 15, 2026	10.28	10.46	10.06	10.18	10.18	0.79%	9,117,375
Jul 14, 2026	10.40	10.40	9.87	10.10	10.10	-1.85%	13,810,024
Jul 13, 2026	10.88	11.09	10.16	10.29	10.29	-6.20%	12,014,018
Jul 10, 2026	10.88	11.30	10.73	10.97	10.97	0.83%	10,598,700
Jul 9, 2026	11.31	11.43	10.75	10.88	10.88	-4.48%	14,060,361
Jul 8, 2026	11.00	11.70	10.85	11.39	11.39	0.89%	13,235,458
Jul 7, 2026	12.24	12.40	11.20	11.29	11.29	-9.24%	15,401,920
Jul 6, 2026	12.54	12.86	12.33	12.44	12.44	-2.74%	9,106,466
Jul 3, 2026	12.31	12.95	12.20	12.79	12.79	2.98%	11,400,499
Jul 2, 2026	11.98	12.68	11.83	12.42	12.42	2.14%	11,644,735
Jul 1, 2026	12.50	12.74	12.12	12.16	12.16	-4.03%	12,951,560
Jun 30, 2026	12.02	12.76	11.72	12.67	12.67	4.28%	13,529,064
Jun 29, 2026	12.68	12.92	12.06	12.15	12.15	-4.18%	15,179,651
Jun 26, 2026	11.87	12.68	11.80	12.68	12.68	4.97%	16,662,270
Jun 25, 2026	11.70	12.11	11.70	12.08	12.08	4.77%	16,412,900
Jun 24, 2026	11.00	11.53	10.73	11.53	11.53	5.01%	15,089,190
Jun 23, 2026	10.85	11.29	10.82	10.98	10.98	-0.45%	9,830,887