SHE:002713 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	11.87	12.74	11.87	12.34	-	-2.60%	6,164,060
Jun 30, 2026	12.02	12.76	11.72	12.67	12.67	4.28%	13,529,064
Jun 29, 2026	12.68	12.92	12.06	12.15	12.15	-4.18%	15,179,651
Jun 26, 2026	11.87	12.68	11.80	12.68	12.68	4.97%	16,662,270
Jun 25, 2026	11.70	12.11	11.70	12.08	12.08	4.77%	16,412,900
Jun 24, 2026	11.00	11.53	10.73	11.53	11.53	5.01%	15,089,190
Jun 23, 2026	10.85	11.29	10.82	10.98	10.98	-0.45%	9,830,887
Jun 22, 2026	11.10	11.38	10.70	11.03	11.03	1.47%	15,374,214
Jun 18, 2026	10.60	10.87	10.56	10.87	10.87	5.02%	8,370,126
Jun 17, 2026	10.50	10.78	10.23	10.35	10.35	-1.80%	11,073,117
Jun 16, 2026	10.30	10.66	10.06	10.54	10.54	0.86%	14,029,720
Jun 15, 2026	10.12	10.58	10.12	10.45	10.45	0.58%	7,970,869
Jun 12, 2026	10.30	10.68	10.15	10.39	10.39	1.56%	11,116,270
Jun 11, 2026	10.31	10.43	9.72	10.23	10.23	0.59%	13,847,970
Jun 10, 2026	10.66	10.66	10.17	10.17	10.17	-5.04%	9,900,366
Jun 9, 2026	11.20	11.36	10.70	10.71	10.71	-4.80%	12,751,563
Jun 8, 2026	11.11	11.58	10.96	11.25	11.25	-2.51%	10,617,772
Jun 5, 2026	11.44	11.78	11.13	11.54	11.54	0.96%	9,492,534
Jun 4, 2026	11.78	11.92	11.21	11.43	11.43	-2.97%	12,382,600
Jun 3, 2026	12.20	12.20	11.70	11.78	11.78	-4.38%	16,247,560
Jun 2, 2026	11.92	12.32	11.66	12.32	12.32	5.03%	16,753,820
Jun 1, 2026	11.51	11.98	11.51	11.73	11.73	-1.51%	11,197,810
May 29, 2026	12.45	12.50	11.91	11.91	11.91	-5.02%	14,585,560
May 28, 2026	12.35	12.80	12.19	12.54	12.54	1.21%	13,284,690
May 27, 2026	12.93	12.99	12.39	12.39	12.39	-4.98%	15,923,690
May 26, 2026	13.65	13.65	12.97	13.04	13.04	-4.47%	16,313,230
May 25, 2026	13.87	13.95	13.51	13.65	13.65	-2.43%	11,425,320
May 22, 2026	13.58	14.20	13.30	13.99	13.99	3.25%	14,406,720
May 21, 2026	14.08	14.19	13.55	13.55	13.55	-4.98%	17,683,440
May 20, 2026	13.82	14.49	13.63	14.26	14.26	3.18%	18,050,930
May 19, 2026	13.37	13.82	13.13	13.82	13.82	5.02%	15,334,450
May 18, 2026	13.46	13.57	12.99	13.16	13.16	-3.66%	14,889,090
May 15, 2026	13.79	14.24	13.39	13.66	13.66	0.66%	29,764,320
May 14, 2026	13.16	13.57	13.00	13.57	13.57	5.03%	16,865,480
May 13, 2026	12.38	12.92	12.32	12.92	12.92	5.04%	21,329,700
May 12, 2026	12.38	12.63	12.20	12.30	12.30	-0.81%	15,912,420
May 11, 2026	12.65	12.80	12.34	12.40	12.40	-4.17%	20,125,130
May 8, 2026	12.90	13.16	12.73	12.94	12.94	0.31%	16,725,640
May 7, 2026	12.44	13.08	12.35	12.90	12.90	3.20%	20,476,860
May 6, 2026	12.94	13.29	12.33	12.50	12.50	-2.19%	23,407,430
Apr 30, 2026	12.44	12.85	12.02	12.78	12.78	3.90%	21,831,190
Apr 29, 2026	12.50	13.07	12.14	12.30	12.30	-3.76%	29,533,440
Apr 28, 2026	12.78	13.09	12.78	12.78	12.78	-4.98%	13,411,170
Apr 27, 2026	12.86	13.64	12.72	13.45	13.45	3.54%	24,315,200
Apr 24, 2026	13.40	14.12	12.99	12.99	12.99	-4.97%	29,725,840
Apr 23, 2026	14.39	14.42	13.67	13.67	13.67	-5.00%	24,030,960
Apr 22, 2026	14.64	14.83	14.38	14.39	14.39	-0.76%	16,953,110
Apr 21, 2026	14.16	14.70	13.84	14.50	14.50	1.40%	22,896,660
Apr 20, 2026	14.60	14.78	13.80	14.30	14.30	-0.49%	26,530,580
Apr 17, 2026	14.89	15.20	14.37	14.37	14.37	-5.02%	33,537,380