Hunan Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	13.99	14.16	13.44	13.52	13.52	-4.52%	160,371,800
Mar 12, 2026	14.51	14.61	13.94	14.16	14.16	-3.48%	165,970,300
Mar 11, 2026	15.19	15.23	14.55	14.67	14.67	-3.04%	160,853,200
Mar 10, 2026	15.28	15.44	15.01	15.13	15.13	2.58%	181,069,135
Mar 9, 2026	14.51	14.99	14.08	14.75	14.75	-0.81%	193,753,200
Mar 6, 2026	14.68	15.10	14.46	14.87	14.87	0.47%	161,730,200
Mar 5, 2026	15.41	15.49	14.58	14.80	14.80	-1.99%	205,823,700
Mar 4, 2026	14.26	15.67	14.26	15.10	15.10	-3.64%	246,917,194
Mar 3, 2026	16.31	16.88	15.64	15.67	15.67	-9.79%	409,624,233
Mar 2, 2026	16.67	17.37	15.93	17.37	17.37	10.01%	500,507,300
Feb 27, 2026	15.40	16.09	15.26	15.79	15.79	2.53%	292,633,000
Feb 26, 2026	16.00	16.10	15.23	15.40	15.40	-2.96%	307,478,500
Feb 25, 2026	15.39	16.15	14.90	15.87	15.87	5.45%	427,154,100
Feb 24, 2026	14.50	15.05	14.50	15.05	15.05	10.01%	193,873,140
Feb 13, 2026	13.27	14.05	13.13	13.68	13.68	-0.73%	253,102,300
Feb 12, 2026	14.20	14.40	13.75	13.78	13.78	-2.89%	211,181,699
Feb 11, 2026	14.24	14.69	14.05	14.19	14.19	-0.63%	266,515,400
Feb 10, 2026	14.20	14.70	13.64	14.28	14.28	1.13%	414,312,575
Feb 9, 2026	13.40	14.12	13.13	14.12	14.12	9.97%	469,690,014
Feb 6, 2026	12.51	13.90	12.51	12.84	12.84	-7.63%	489,770,804
Feb 5, 2026	14.50	14.72	13.90	13.90	13.90	-9.97%	171,609,300
Feb 4, 2026	15.05	16.50	14.50	15.44	15.44	0.06%	472,393,200
Feb 3, 2026	15.43	15.43	15.43	15.43	15.43	-9.98%	51,121,800
Feb 2, 2026	17.14	17.14	17.14	17.14	17.14	-9.98%	7,325,100
Jan 30, 2026	19.04	20.00	19.04	19.04	19.04	-9.98%	128,111,400
Jan 29, 2026	21.00	21.30	17.91	21.15	21.15	9.02%	581,833,400
Jan 28, 2026	17.64	19.40	17.64	19.40	19.40	9.98%	503,965,800
Jan 27, 2026	18.08	19.18	16.27	17.64	17.64	-2.43%	664,349,400
Jan 26, 2026	17.43	18.08	17.43	18.08	18.08	9.98%	399,661,900
Jan 23, 2026	16.00	16.45	15.55	16.44	16.44	9.60%	601,067,700
Jan 22, 2026	12.93	15.00	12.93	15.00	15.00	9.97%	750,349,400
Jan 21, 2026	13.18	13.64	13.00	13.64	13.64	10.00%	404,587,677
Jan 20, 2026	11.50	12.40	11.23	12.40	12.40	10.03%	460,760,300
Jan 19, 2026	11.49	11.50	10.78	11.27	11.27	1.08%	481,634,000
Jan 16, 2026	10.52	11.50	10.51	11.15	11.15	5.79%	474,722,600
Jan 15, 2026	10.29	10.90	9.90	10.54	10.54	6.25%	593,848,245
Jan 14, 2026	9.30	9.92	9.30	9.92	9.92	9.98%	389,700,300
Jan 13, 2026	8.40	9.22	8.37	9.02	9.02	7.64%	441,509,400
Jan 12, 2026	8.30	8.46	8.10	8.38	8.38	6.08%	317,782,900
Jan 9, 2026	7.66	7.98	7.63	7.90	7.90	2.20%	221,369,865
Jan 8, 2026	8.05	8.15	7.65	7.73	7.73	-3.25%	286,856,744
Jan 7, 2026	8.18	8.40	7.91	7.99	7.99	-0.87%	366,428,100
Jan 6, 2026	7.91	8.19	7.70	8.06	8.06	5.91%	381,793,300
Jan 5, 2026	7.26	7.61	7.26	7.61	7.61	9.97%	374,856,200
Dec 31, 2025	7.11	7.33	6.91	6.92	6.92	-1.00%	297,481,590
Dec 30, 2025	6.96	7.11	6.70	6.99	6.99	-3.98%	363,467,900
Dec 29, 2025	7.20	7.47	7.04	7.28	7.28	7.22%	494,034,200
Dec 26, 2025	6.70	6.90	6.68	6.79	6.79	4.78%	297,309,700
Dec 25, 2025	6.56	6.56	6.43	6.48	6.48	-4.00%	172,285,500
Dec 24, 2025	6.80	6.88	6.66	6.75	6.75	2.27%	234,194,300