Hunan Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	7.99	8.17	7.90	8.05	8.05	-0.12%	85,385,820
Jun 26, 2026	8.41	8.49	7.95	8.06	8.06	-4.05%	93,062,971
Jun 25, 2026	8.50	8.56	8.32	8.40	8.40	-3.78%	95,608,843
Jun 24, 2026	8.66	8.77	8.47	8.73	8.73	0.81%	86,119,544
Jun 23, 2026	9.46	9.49	8.64	8.66	8.66	-9.79%	171,271,980
Jun 22, 2026	9.03	9.60	8.98	9.60	9.60	5.03%	133,824,796
Jun 18, 2026	9.19	9.38	9.02	9.14	9.14	-1.08%	87,906,260
Jun 17, 2026	9.30	9.41	9.13	9.24	9.24	-0.65%	84,360,177
Jun 16, 2026	9.43	9.46	9.23	9.30	9.30	-2.82%	116,980,267
Jun 15, 2026	9.37	9.57	9.28	9.57	9.57	6.22%	157,610,400
Jun 12, 2026	8.90	9.42	8.78	9.01	9.01	3.80%	186,424,800
Jun 11, 2026	8.46	8.79	8.43	8.68	8.68	1.88%	92,107,185
Jun 10, 2026	8.46	8.63	8.36	8.52	8.52	-2.29%	84,564,927
Jun 9, 2026	8.67	8.74	8.45	8.72	8.72	2.59%	74,188,351
Jun 8, 2026	8.63	8.82	8.36	8.50	8.50	-6.39%	107,975,954
Jun 5, 2026	9.24	9.30	9.03	9.08	9.08	-2.16%	79,916,100
Jun 4, 2026	9.38	9.43	9.22	9.28	9.28	-1.90%	66,316,320
Jun 3, 2026	9.38	9.60	9.31	9.46	9.46	-1.36%	74,339,280
Jun 2, 2026	9.36	9.62	9.12	9.59	9.59	2.13%	104,375,351
Jun 1, 2026	9.33	9.51	9.26	9.39	9.39	-	81,904,646
May 29, 2026	9.86	9.93	9.29	9.39	9.39	-2.69%	102,542,461
May 28, 2026	9.65	9.72	9.33	9.65	9.65	-	116,120,479
May 27, 2026	10.11	10.17	9.61	9.65	9.65	-6.13%	141,961,900
May 26, 2026	10.05	10.28	9.91	10.28	10.28	1.08%	131,920,178
May 25, 2026	10.42	10.62	10.13	10.17	10.17	-	109,285,619
May 22, 2026	9.95	10.22	9.78	10.17	10.17	2.94%	107,516,329
May 21, 2026	10.46	10.61	9.85	9.88	9.88	-3.89%	130,461,226
May 20, 2026	10.40	10.41	10.01	10.28	10.28	-2.28%	121,933,300
May 19, 2026	10.75	10.82	10.28	10.52	10.52	-1.87%	119,879,149
May 18, 2026	10.62	10.83	10.42	10.72	10.72	-2.55%	138,050,600
May 15, 2026	11.60	11.66	10.91	11.00	11.00	-6.78%	216,556,033
May 14, 2026	12.22	12.39	11.79	11.80	11.80	-3.44%	156,076,237
May 13, 2026	12.76	12.79	12.14	12.22	12.22	-2.71%	188,928,235
May 12, 2026	13.01	13.30	12.45	12.56	12.56	1.05%	292,073,868
May 11, 2026	12.59	12.75	12.30	12.43	12.43	-1.97%	149,605,279
May 8, 2026	12.62	12.85	12.44	12.68	12.68	1.52%	173,014,309
May 7, 2026	12.58	12.65	12.18	12.49	12.49	1.79%	177,177,363
May 6, 2026	11.75	12.36	11.74	12.27	12.27	6.14%	192,664,256
Apr 30, 2026	11.41	11.68	11.25	11.56	11.56	1.23%	108,418,191
Apr 29, 2026	10.91	11.45	10.82	11.42	11.42	3.72%	137,337,300
Apr 28, 2026	11.32	11.34	10.92	11.01	11.01	-3.42%	122,813,274
Apr 27, 2026	11.46	11.56	11.28	11.40	11.40	-1.47%	86,623,868
Apr 24, 2026	11.69	11.72	11.31	11.57	11.57	-1.87%	130,746,224
Apr 23, 2026	12.69	12.71	11.60	11.79	11.79	-6.95%	301,208,339
Apr 22, 2026	12.20	12.72	11.93	12.67	12.67	2.67%	197,040,000
Apr 21, 2026	12.39	12.43	12.02	12.34	12.34	0.16%	115,805,500
Apr 20, 2026	12.09	12.44	12.09	12.32	12.32	1.99%	166,459,500
Apr 17, 2026	11.86	12.19	11.75	12.08	12.08	0.25%	141,745,401
Apr 16, 2026	12.13	12.18	11.74	12.05	12.05	0.92%	166,813,400
Apr 15, 2026	12.48	12.54	11.88	11.94	11.94	-1.16%	243,444,672