SHE:002718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	68.00	68.34	66.08	66.60	66.60	-1.00%	1,894,259
Feb 12, 2026	69.50	69.96	66.61	67.27	67.27	-3.01%	2,773,958
Feb 11, 2026	70.15	71.76	68.25	69.36	69.36	-3.80%	3,036,397
Feb 10, 2026	70.35	73.39	66.58	72.10	72.10	-2.54%	4,740,398
Feb 9, 2026	78.98	79.18	71.28	73.98	73.98	-6.59%	4,882,359
Feb 6, 2026	80.24	82.57	78.26	79.20	79.20	0.38%	3,030,894
Feb 5, 2026	79.61	79.61	75.69	78.90	78.90	-1.88%	2,296,762
Feb 4, 2026	78.50	81.60	77.12	80.41	80.41	2.43%	2,517,060
Feb 3, 2026	75.40	79.50	73.35	78.50	78.50	4.11%	2,745,910
Feb 2, 2026	75.18	76.80	73.00	75.40	75.40	0.29%	2,313,532
Jan 30, 2026	77.91	79.91	73.00	75.18	75.18	-6.04%	2,858,901
Jan 29, 2026	77.05	81.88	76.50	80.01	80.01	2.80%	3,449,750
Jan 28, 2026	75.00	79.99	73.09	77.83	77.83	2.95%	3,869,900
Jan 27, 2026	70.30	76.21	68.80	75.60	75.60	7.54%	3,716,438
Jan 26, 2026	68.61	71.59	65.00	70.30	70.30	4.33%	3,393,400
Jan 23, 2026	63.92	67.90	62.68	67.38	67.38	6.99%	3,067,550
Jan 22, 2026	63.80	63.80	60.60	62.98	62.98	-0.66%	2,430,200
Jan 21, 2026	62.78	65.89	60.10	63.40	63.40	3.09%	3,194,740
Jan 20, 2026	63.70	63.70	55.80	61.50	61.50	0.69%	3,564,630
Jan 19, 2026	55.95	61.08	55.87	61.08	61.08	9.99%	4,969,997
Jan 16, 2026	55.53	55.53	55.53	55.53	55.53	-10.00%	3,369,600
Jan 15, 2026	67.99	67.99	61.70	61.70	61.70	-10.01%	2,109,100
Jan 14, 2026	63.72	68.56	63.72	68.56	68.56	10.00%	7,653,898
Jan 13, 2026	59.74	62.33	57.00	62.33	62.33	10.01%	7,681,963
Jan 12, 2026	50.05	56.66	50.05	56.66	56.66	10.00%	8,908,219
Jan 9, 2026	48.13	53.35	48.13	51.51	51.51	4.74%	8,227,219
Jan 8, 2026	48.70	51.66	47.00	49.18	49.18	2.82%	14,181,190
Jan 7, 2026	47.83	47.83	45.04	47.83	47.83	10.00%	11,916,580
Jan 6, 2026	42.97	43.48	42.10	43.48	43.48	9.99%	2,525,350
Jan 5, 2026	39.53	39.53	37.75	39.53	39.53	9.99%	6,917,400
Dec 31, 2025	35.94	35.94	35.94	35.94	35.94	10.01%	610,283
Dec 23, 2025	29.90	32.67	29.28	32.67	32.67	10.00%	6,432,719
Dec 22, 2025	30.31	30.84	29.23	29.70	29.70	-1.72%	2,333,250
Dec 19, 2025	28.96	30.63	28.70	30.22	30.22	4.14%	2,320,400
Dec 18, 2025	29.79	30.20	28.85	29.02	29.02	-2.62%	2,650,969
Dec 17, 2025	29.16	30.04	28.83	29.80	29.80	2.05%	1,955,950
Dec 16, 2025	30.42	30.76	29.10	29.20	29.20	-4.11%	2,633,100
Dec 15, 2025	29.00	30.96	28.51	30.45	30.45	4.25%	2,568,950
Dec 12, 2025	27.91	30.17	27.68	29.21	29.21	4.70%	2,651,650
Dec 11, 2025	28.49	28.76	27.55	27.90	27.90	-2.07%	1,260,174
Dec 10, 2025	29.43	29.56	28.40	28.49	28.49	-3.62%	1,467,074
Dec 9, 2025	28.84	30.26	28.63	29.56	29.56	1.37%	2,576,750
Dec 8, 2025	29.32	29.33	27.39	29.16	29.16	-0.55%	3,394,526
Dec 5, 2025	28.41	30.14	28.17	29.32	29.32	3.60%	2,530,829
Dec 4, 2025	28.72	29.13	28.11	28.30	28.30	-1.97%	1,430,103
Dec 3, 2025	29.26	29.66	28.73	28.87	28.87	-1.33%	1,484,750
Dec 2, 2025	29.08	29.60	28.77	29.26	29.26	1.21%	2,203,453
Dec 1, 2025	30.70	31.90	28.91	28.91	28.91	-5.80%	3,568,702
Nov 28, 2025	30.25	30.94	29.77	30.69	30.69	1.99%	1,713,024
Nov 27, 2025	30.78	31.00	30.03	30.09	30.09	-1.02%	1,711,174