SHE:002718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	82.80	85.03	82.39	83.90	83.90	2.11%	627,200
Sep 15, 2026	83.98	84.71	81.89	82.17	82.17	-2.16%	580,200
Sep 14, 2026	82.18	85.30	80.01	83.98	83.98	0.35%	1,082,650
Sep 11, 2026	83.13	83.81	79.88	83.69	83.69	-0.61%	1,468,700
Sep 10, 2026	82.16	84.81	80.80	84.20	84.20	1.47%	792,400
Sep 9, 2026	84.18	84.63	81.36	82.98	82.98	-1.44%	792,200
Sep 8, 2026	87.45	87.49	84.03	84.19	84.19	-2.61%	673,900
Sep 7, 2026	83.84	87.99	83.84	86.45	86.45	2.70%	906,800
Sep 4, 2026	85.70	87.19	82.80	84.18	84.18	-2.18%	888,100
Sep 3, 2026	84.88	86.57	83.20	86.06	86.06	3.45%	909,150
Sep 2, 2026	84.73	85.42	82.72	83.19	83.19	-2.88%	662,200
Sep 1, 2026	88.88	90.00	85.13	85.66	85.66	-1.42%	852,200
Aug 31, 2026	83.49	87.35	83.22	86.89	86.89	2.54%	685,800
Aug 28, 2026	86.00	86.99	84.54	84.74	84.74	0.05%	498,800
Aug 27, 2026	82.70	85.08	82.17	84.70	84.70	2.42%	934,600
Aug 26, 2026	84.54	85.35	82.48	82.70	82.70	-2.15%	927,300
Aug 25, 2026	84.54	85.26	80.88	84.52	84.52	-1.32%	1,141,500
Aug 24, 2026	86.67	88.02	84.00	85.65	85.65	-1.17%	927,000
Aug 21, 2026	86.40	87.00	84.50	86.66	86.66	0.30%	660,188
Aug 20, 2026	87.00	87.47	84.30	86.40	86.40	0.84%	707,540
Aug 19, 2026	91.40	92.21	84.35	85.68	85.68	-7.50%	1,719,911
Aug 18, 2026	91.17	93.47	90.60	92.63	92.63	1.59%	984,850
Aug 17, 2026	89.49	91.48	87.80	91.18	91.18	0.93%	1,032,334
Aug 14, 2026	87.00	90.50	84.55	90.34	90.34	3.84%	909,160
Aug 13, 2026	90.87	92.22	86.20	87.00	87.00	-3.49%	1,101,800
Aug 12, 2026	85.88	91.69	85.17	90.15	90.15	4.89%	1,528,800
Aug 11, 2026	86.47	87.28	84.52	85.95	85.95	-0.60%	781,600
Aug 10, 2026	86.98	86.99	83.66	86.47	86.47	-0.32%	765,900
Aug 7, 2026	85.85	87.35	83.64	86.75	86.75	1.47%	1,021,300
Aug 6, 2026	83.58	86.18	83.00	85.49	85.49	2.08%	1,058,200
Aug 5, 2026	80.09	84.17	80.09	83.75	83.75	3.65%	1,406,700
Aug 4, 2026	79.44	81.12	78.17	80.80	80.80	3.75%	1,087,150
Aug 3, 2026	78.33	79.96	76.83	77.88	77.88	-2.37%	1,066,900
Jul 31, 2026	79.00	81.61	77.97	79.77	79.77	4.58%	1,606,200
Jul 30, 2026	82.00	82.58	74.44	76.28	76.28	-6.92%	2,057,166
Jul 29, 2026	85.00	85.82	78.69	81.95	81.95	-3.08%	1,478,350
Jul 28, 2026	85.49	86.90	83.00	84.55	84.55	-0.29%	1,165,100
Jul 27, 2026	81.88	84.98	78.08	84.80	84.80	4.82%	1,447,650
Jul 24, 2026	82.00	83.60	80.07	80.90	80.90	-2.37%	1,455,900
Jul 23, 2026	83.45	83.72	79.70	82.86	82.86	0.25%	2,182,650
Jul 22, 2026	84.10	89.29	82.02	82.65	82.65	-5.00%	2,171,760
Jul 21, 2026	82.82	87.09	78.75	87.00	87.00	-0.57%	3,702,087
Jul 20, 2026	97.59	102.75	87.50	87.50	87.50	-10.00%	2,241,067
Jul 17, 2026	107.96	110.10	97.22	97.22	97.22	-10.00%	2,706,281
Jul 16, 2026	107.90	109.99	104.51	108.02	108.02	-0.44%	1,559,623
Jul 15, 2026	112.21	114.23	106.11	108.50	108.50	-1.17%	2,218,981
Jul 14, 2026	101.46	109.78	99.50	109.78	109.78	10.00%	2,122,865
Jul 13, 2026	104.05	104.97	99.51	99.80	99.80	-4.07%	1,117,717
Jul 10, 2026	104.82	106.71	102.68	104.03	104.03	0.89%	1,052,600
Jul 9, 2026	98.00	103.50	97.20	103.11	103.11	4.47%	947,300