SHE:002718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	78.02	84.90	78.02	80.86	80.86	-1.59%	1,480,367
Oct 26, 2026	81.20	87.87	81.18	82.17	82.17	-0.60%	2,288,850
Oct 23, 2026	78.02	83.40	74.08	82.67	82.67	4.32%	1,881,900
Oct 22, 2026	82.75	84.90	79.05	79.25	79.25	-3.90%	858,800
Oct 21, 2026	85.76	87.99	81.20	82.47	82.47	-2.87%	1,189,400
Oct 20, 2026	79.50	86.00	79.49	84.91	84.91	5.68%	1,477,700
Oct 19, 2026	81.40	81.78	77.19	80.35	80.35	-1.39%	1,285,600
Oct 16, 2026	80.00	84.80	79.24	81.48	81.48	3.35%	1,572,200
Oct 15, 2026	79.00	81.02	77.89	78.84	78.84	-1.14%	1,013,478
Oct 14, 2026	81.85	83.62	79.65	79.75	79.75	-2.66%	687,300
Oct 13, 2026	80.63	83.49	78.88	81.93	81.93	-0.21%	1,125,428
Oct 12, 2026	80.50	84.30	80.50	82.10	82.10	0.53%	1,406,600
Oct 9, 2026	82.79	82.81	76.90	81.67	81.67	-0.78%	1,331,300
Oct 8, 2026	79.57	82.99	78.12	82.31	82.31	3.44%	1,167,800
Sep 30, 2026	80.88	81.60	77.53	79.57	79.57	-1.98%	1,017,200
Sep 29, 2026	79.95	81.18	77.58	81.18	81.18	1.23%	1,090,779
Sep 28, 2026	85.06	85.07	78.33	80.19	80.19	-6.71%	2,272,550
Sep 24, 2026	83.22	87.52	81.22	85.96	85.96	3.29%	2,329,805
Sep 23, 2026	83.88	84.21	81.71	83.22	83.22	-0.79%	765,800
Sep 22, 2026	85.50	86.60	83.00	83.88	83.88	-1.49%	746,700
Sep 21, 2026	85.09	86.21	84.10	85.15	85.15	0.24%	668,100
Sep 18, 2026	85.64	86.35	84.00	84.95	84.95	-0.01%	718,200
Sep 17, 2026	83.90	86.25	83.50	84.96	84.96	1.26%	707,300
Sep 16, 2026	82.80	85.03	82.39	83.90	83.90	2.11%	627,200
Sep 15, 2026	83.98	84.71	81.89	82.17	82.17	-2.16%	580,200
Sep 14, 2026	82.18	85.30	80.01	83.98	83.98	0.35%	1,082,650
Sep 11, 2026	83.13	83.81	79.88	83.69	83.69	-0.61%	1,468,700
Sep 10, 2026	82.16	84.81	80.80	84.20	84.20	1.47%	792,400
Sep 9, 2026	84.18	84.63	81.36	82.98	82.98	-1.44%	792,200
Sep 8, 2026	87.45	87.49	84.03	84.19	84.19	-2.61%	673,900
Sep 7, 2026	83.84	87.99	83.84	86.45	86.45	2.70%	906,800
Sep 4, 2026	85.70	87.19	82.80	84.18	84.18	-2.18%	888,100
Sep 3, 2026	84.88	86.57	83.20	86.06	86.06	3.45%	909,150
Sep 2, 2026	84.73	85.42	82.72	83.19	83.19	-2.88%	662,200
Sep 1, 2026	88.88	90.00	85.13	85.66	85.66	-1.42%	852,200
Aug 31, 2026	83.49	87.35	83.22	86.89	86.89	2.54%	685,800
Aug 28, 2026	86.00	86.99	84.54	84.74	84.74	0.05%	498,800
Aug 27, 2026	82.70	85.08	82.17	84.70	84.70	2.42%	934,600
Aug 26, 2026	84.54	85.35	82.48	82.70	82.70	-2.15%	927,300
Aug 25, 2026	84.54	85.26	80.88	84.52	84.52	-1.32%	1,141,500
Aug 24, 2026	86.67	88.02	84.00	85.65	85.65	-1.17%	927,000
Aug 21, 2026	86.40	87.00	84.50	86.66	86.66	0.30%	660,188
Aug 20, 2026	87.00	87.47	84.30	86.40	86.40	0.84%	707,540
Aug 19, 2026	91.40	92.21	84.35	85.68	85.68	-7.50%	1,719,911
Aug 18, 2026	91.17	93.47	90.60	92.63	92.63	1.59%	984,850
Aug 17, 2026	89.49	91.48	87.80	91.18	91.18	0.93%	1,032,334
Aug 14, 2026	87.00	90.50	84.55	90.34	90.34	3.84%	909,160
Aug 13, 2026	90.87	92.22	86.20	87.00	87.00	-3.49%	1,101,800
Aug 12, 2026	85.88	91.69	85.17	90.15	90.15	4.89%	1,528,800
Aug 11, 2026	86.47	87.28	84.52	85.95	85.95	-0.60%	781,600