SHE:002718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	72.99	75.18	70.48	70.90	70.90	-2.04%	2,359,500
Apr 30, 2026	70.50	75.48	69.84	72.38	72.38	2.74%	2,028,800
Apr 29, 2026	71.10	71.95	70.10	70.45	70.45	-0.11%	1,749,600
Apr 28, 2026	70.20	71.54	69.41	70.53	70.53	-0.01%	971,900
Apr 27, 2026	69.98	71.48	69.33	70.54	70.54	0.77%	1,273,950
Apr 24, 2026	70.50	71.18	69.26	70.00	70.00	-1.53%	1,369,633
Apr 23, 2026	71.62	72.09	69.79	71.09	71.09	-0.45%	1,625,200
Apr 22, 2026	72.07	73.47	71.20	71.41	71.41	-0.86%	1,359,000
Apr 21, 2026	73.83	74.50	72.03	72.03	72.03	-2.56%	1,884,850
Apr 20, 2026	75.72	76.70	72.90	73.92	73.92	-2.30%	1,942,390
Apr 17, 2026	75.67	78.58	75.66	75.66	75.66	0.49%	1,912,800
Apr 16, 2026	74.00	76.10	71.20	75.29	75.29	1.51%	1,885,000
Apr 15, 2026	73.00	75.48	72.14	74.17	74.17	2.05%	1,955,400
Apr 14, 2026	75.48	75.48	70.57	72.68	72.68	-1.65%	3,102,800
Apr 13, 2026	78.00	78.00	72.13	73.90	73.90	-5.75%	3,368,800
Apr 10, 2026	78.99	82.53	76.90	78.41	78.41	3.02%	5,084,514
Apr 9, 2026	68.85	76.11	68.00	76.11	76.11	10.00%	2,470,053
Apr 8, 2026	66.33	69.88	66.33	69.19	69.19	2.75%	3,108,358
Apr 7, 2026	65.37	69.88	63.42	67.34	67.34	3.01%	3,664,221
Apr 3, 2026	60.00	66.53	59.79	65.37	65.37	7.87%	4,559,310
Mar 26, 2026	63.18	64.86	59.81	60.60	60.60	-3.04%	3,470,190
Mar 25, 2026	56.91	62.50	55.51	62.50	62.50	10.00%	2,152,609
Mar 24, 2026	55.00	57.56	53.30	56.82	56.82	3.35%	1,667,440
Mar 23, 2026	56.77	56.77	53.06	54.98	54.98	-3.53%	1,939,856
Mar 20, 2026	57.98	58.46	56.35	56.99	56.99	-1.33%	2,113,150
Mar 19, 2026	58.07	58.58	56.58	57.76	57.76	-1.52%	1,752,100
Mar 18, 2026	59.54	59.60	57.60	58.65	58.65	-1.01%	1,579,300
Mar 17, 2026	60.23	60.94	58.63	59.25	59.25	-0.64%	1,128,949
Mar 16, 2026	59.80	60.50	58.90	59.63	59.63	-0.37%	1,157,500
Mar 13, 2026	60.74	62.97	59.50	59.85	59.85	-0.58%	1,568,176
Mar 12, 2026	61.17	61.29	59.50	60.20	60.20	-1.08%	1,224,214
Mar 11, 2026	61.84	62.19	59.88	60.86	60.86	-1.09%	1,793,304
Mar 10, 2026	61.40	63.00	60.12	61.53	61.53	0.67%	1,868,940
Mar 9, 2026	63.95	63.95	59.60	61.12	61.12	-3.97%	2,576,500
Mar 6, 2026	65.08	65.63	63.30	63.65	63.65	-1.77%	1,594,214
Mar 5, 2026	65.99	66.77	63.75	64.80	64.80	-1.62%	1,909,405
Mar 4, 2026	65.81	68.41	64.34	65.87	65.87	-0.41%	1,764,100
Mar 3, 2026	68.12	68.12	65.70	66.14	66.14	-2.91%	1,635,602
Mar 2, 2026	66.35	69.88	66.35	68.12	68.12	0.18%	1,614,953
Feb 27, 2026	68.88	68.99	66.30	68.00	68.00	-1.29%	1,789,003
Feb 26, 2026	68.10	69.39	66.51	68.89	68.89	1.17%	1,640,000
Feb 25, 2026	66.84	68.37	65.05	68.09	68.09	2.25%	1,785,285
Feb 24, 2026	67.27	67.61	64.94	66.59	66.59	-0.02%	1,875,423
Feb 13, 2026	68.00	68.34	66.08	66.60	66.60	-1.00%	1,894,259
Feb 12, 2026	69.50	69.96	66.61	67.27	67.27	-3.01%	2,773,958
Feb 11, 2026	70.15	71.76	68.25	69.36	69.36	-3.80%	3,036,397
Feb 10, 2026	70.35	73.39	66.58	72.10	72.10	-2.54%	4,740,398
Feb 9, 2026	78.98	79.18	71.28	73.98	73.98	-6.59%	4,882,359
Feb 6, 2026	80.24	82.57	78.26	79.20	79.20	0.38%	3,030,894
Feb 5, 2026	79.61	79.61	75.69	78.90	78.90	-1.88%	2,296,762