SHE:002718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	114.66	115.48	108.00	109.70	109.70	-1.53%	2,147,850
Jun 17, 2026	109.00	114.47	107.01	111.40	111.40	0.45%	1,966,785
Jun 16, 2026	108.50	114.88	107.00	110.90	110.90	2.21%	2,767,459
Jun 15, 2026	101.51	108.50	99.88	108.50	108.50	6.92%	2,391,690
Jun 12, 2026	97.88	105.00	96.00	101.48	101.48	4.00%	2,706,650
Jun 11, 2026	93.80	97.88	92.10	97.58	97.58	3.82%	1,960,030
Jun 10, 2026	91.59	95.59	91.00	93.99	93.99	2.56%	1,289,600
Jun 9, 2026	91.00	92.64	89.50	91.64	91.64	0.73%	1,234,200
Jun 8, 2026	86.85	93.19	83.69	90.98	90.98	3.72%	2,006,950
Jun 5, 2026	90.09	90.10	86.28	87.72	87.72	-2.65%	1,591,500
Jun 4, 2026	91.87	92.55	89.20	90.11	90.11	-2.89%	1,389,209
Jun 3, 2026	93.04	94.42	91.30	92.79	92.79	-1.25%	1,519,100
Jun 2, 2026	91.50	95.99	88.88	93.96	93.96	1.74%	2,594,225
Jun 1, 2026	86.71	95.00	86.71	92.35	92.35	5.93%	2,557,535
May 29, 2026	90.63	91.72	85.00	87.18	87.18	-3.34%	1,916,250
May 28, 2026	88.07	92.00	87.30	90.19	90.19	1.86%	2,288,550
May 27, 2026	93.71	94.98	86.50	88.54	88.54	-2.28%	2,466,885
May 26, 2026	90.32	92.78	89.00	90.61	90.61	2.55%	3,556,900
May 25, 2026	81.01	88.36	81.01	88.36	88.36	10.00%	2,416,558
May 22, 2026	79.14	83.00	78.31	80.33	80.33	2.18%	1,618,600
May 21, 2026	82.45	85.22	78.08	78.62	78.62	-4.83%	1,772,640
May 20, 2026	80.37	87.18	79.12	82.61	82.61	4.24%	2,662,150
May 19, 2026	76.26	79.33	75.40	79.25	79.25	3.92%	1,474,900
May 18, 2026	74.26	76.80	73.09	76.26	76.26	1.88%	1,165,250
May 15, 2026	75.09	76.88	73.88	74.85	74.85	-0.32%	1,648,900
May 14, 2026	78.66	78.66	74.23	75.09	75.09	-4.64%	1,900,100
May 13, 2026	82.99	84.90	76.91	78.74	78.74	-2.93%	2,859,180
May 12, 2026	82.51	83.50	79.30	81.12	81.12	3.40%	3,689,830
May 11, 2026	70.59	78.45	70.32	78.45	78.45	10.00%	2,351,570
May 8, 2026	69.32	72.00	68.52	71.32	71.32	2.54%	2,336,553
May 7, 2026	70.90	72.22	68.27	69.55	69.55	-1.90%	2,290,250
May 6, 2026	72.99	75.18	70.48	70.90	70.90	-2.04%	2,359,500
Apr 30, 2026	70.50	75.48	69.84	72.38	72.38	2.74%	2,028,800
Apr 29, 2026	71.10	71.95	70.10	70.45	70.45	-0.11%	1,749,600
Apr 28, 2026	70.20	71.54	69.41	70.53	70.53	-0.01%	971,900
Apr 27, 2026	69.98	71.48	69.33	70.54	70.54	0.77%	1,273,950
Apr 24, 2026	70.50	71.18	69.26	70.00	70.00	-1.53%	1,369,633
Apr 23, 2026	71.62	72.09	69.79	71.09	71.09	-0.45%	1,625,200
Apr 22, 2026	72.07	73.47	71.20	71.41	71.41	-0.86%	1,359,000
Apr 21, 2026	73.83	74.50	72.03	72.03	72.03	-2.56%	1,884,850
Apr 20, 2026	75.72	76.70	72.90	73.92	73.92	-2.30%	1,942,390
Apr 17, 2026	75.67	78.58	75.66	75.66	75.66	0.49%	1,912,800
Apr 16, 2026	74.00	76.10	71.20	75.29	75.29	1.51%	1,885,000
Apr 15, 2026	73.00	75.48	72.14	74.17	74.17	2.05%	1,955,400
Apr 14, 2026	75.48	75.48	70.57	72.68	72.68	-1.65%	3,102,800
Apr 13, 2026	78.00	78.00	72.13	73.90	73.90	-5.75%	3,368,800
Apr 10, 2026	78.99	82.53	76.90	78.41	78.41	3.02%	5,084,514
Apr 9, 2026	68.85	76.11	68.00	76.11	76.11	10.00%	2,470,053
Apr 8, 2026	66.33	69.88	66.33	69.19	69.19	2.75%	3,108,358
Apr 7, 2026	65.37	69.88	63.42	67.34	67.34	3.01%	3,664,221