SHE:002718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	79.00	81.61	77.97	79.77	79.77	4.58%	1,606,200
Jul 30, 2026	82.00	82.58	74.44	76.28	76.28	-6.92%	2,057,166
Jul 29, 2026	85.00	85.82	78.69	81.95	81.95	-3.08%	1,478,350
Jul 28, 2026	85.49	86.90	83.00	84.55	84.55	-0.29%	1,165,100
Jul 27, 2026	81.88	84.98	78.08	84.80	84.80	4.82%	1,447,650
Jul 24, 2026	82.00	83.60	80.07	80.90	80.90	-2.37%	1,455,900
Jul 23, 2026	83.45	83.72	79.70	82.86	82.86	0.25%	2,182,650
Jul 22, 2026	84.10	89.29	82.02	82.65	82.65	-5.00%	2,171,760
Jul 21, 2026	82.82	87.09	78.75	87.00	87.00	-0.57%	3,702,087
Jul 20, 2026	97.59	102.75	87.50	87.50	87.50	-10.00%	2,241,067
Jul 17, 2026	107.96	110.10	97.22	97.22	97.22	-10.00%	2,706,281
Jul 16, 2026	107.90	109.99	104.51	108.02	108.02	-0.44%	1,559,623
Jul 15, 2026	112.21	114.23	106.11	108.50	108.50	-1.17%	2,218,981
Jul 14, 2026	101.46	109.78	99.50	109.78	109.78	10.00%	2,122,865
Jul 13, 2026	104.05	104.97	99.51	99.80	99.80	-4.07%	1,117,717
Jul 10, 2026	104.82	106.71	102.68	104.03	104.03	0.89%	1,052,600
Jul 9, 2026	98.00	103.50	97.20	103.11	103.11	4.47%	947,300
Jul 8, 2026	99.57	102.43	94.50	98.70	98.70	-1.16%	2,199,331
Jul 7, 2026	104.20	107.00	99.00	99.86	99.86	-5.35%	2,298,555
Jul 6, 2026	110.05	115.70	104.80	105.51	105.51	-4.94%	1,770,335
Jul 3, 2026	109.01	112.60	107.20	110.99	110.99	1.83%	1,545,873
Jul 2, 2026	109.01	111.59	107.00	109.00	109.00	-0.01%	1,158,950
Jul 1, 2026	110.14	111.11	107.60	109.01	109.01	-1.12%	957,100
Jun 30, 2026	110.00	111.88	107.00	110.25	110.25	-0.77%	1,060,550
Jun 29, 2026	112.00	112.55	106.00	111.10	111.10	-1.23%	1,597,470
Jun 26, 2026	117.52	117.90	111.00	112.48	112.48	-4.29%	1,634,400
Jun 25, 2026	119.95	121.00	115.10	117.52	117.52	-2.46%	1,904,450
Jun 24, 2026	116.92	120.80	108.03	120.49	120.49	2.97%	2,699,430
Jun 23, 2026	117.00	120.98	115.15	117.02	117.02	1.76%	1,816,600
Jun 22, 2026	108.69	115.16	108.69	115.00	115.00	4.83%	1,907,834
Jun 18, 2026	114.66	115.48	108.00	109.70	109.70	-1.53%	2,147,850
Jun 17, 2026	109.00	114.47	107.01	111.40	111.40	0.45%	1,966,785
Jun 16, 2026	108.50	114.88	107.00	110.90	110.90	2.21%	2,767,459
Jun 15, 2026	101.51	108.50	99.88	108.50	108.50	6.92%	2,391,690
Jun 12, 2026	97.88	105.00	96.00	101.48	101.48	4.00%	2,706,650
Jun 11, 2026	93.80	97.88	92.10	97.58	97.58	3.82%	1,960,030
Jun 10, 2026	91.59	95.59	91.00	93.99	93.99	2.56%	1,289,600
Jun 9, 2026	91.00	92.64	89.50	91.64	91.64	0.73%	1,234,200
Jun 8, 2026	86.85	93.19	83.69	90.98	90.98	3.72%	2,006,950
Jun 5, 2026	90.09	90.10	86.28	87.72	87.72	-2.65%	1,591,500
Jun 4, 2026	91.87	92.55	89.20	90.11	90.11	-2.89%	1,389,209
Jun 3, 2026	93.04	94.42	91.30	92.79	92.79	-1.25%	1,519,100
Jun 2, 2026	91.50	95.99	88.88	93.96	93.96	1.74%	2,594,225
Jun 1, 2026	86.71	95.00	86.71	92.35	92.35	5.93%	2,557,535
May 29, 2026	90.63	91.72	85.00	87.18	87.18	-3.34%	1,916,250
May 28, 2026	88.07	92.00	87.30	90.19	90.19	1.86%	2,288,550
May 27, 2026	93.71	94.98	86.50	88.54	88.54	-2.28%	2,466,885
May 26, 2026	90.32	92.78	89.00	90.61	90.61	2.55%	3,556,900
May 25, 2026	81.01	88.36	81.01	88.36	88.36	10.00%	2,416,558
May 22, 2026	79.14	83.00	78.31	80.33	80.33	2.18%	1,618,600