SHE:002721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.74	2.74	2.65	2.69	2.69	-2.18%	28,975,500
Jun 1, 2026	2.63	2.76	2.63	2.75	2.75	4.17%	39,879,700
May 29, 2026	2.70	2.72	2.62	2.64	2.64	-2.22%	37,043,900
May 28, 2026	2.75	2.76	2.65	2.70	2.70	-1.46%	37,199,900
May 27, 2026	2.83	2.84	2.73	2.74	2.74	-3.52%	44,620,600
May 26, 2026	2.84	2.91	2.81	2.84	2.84	-0.70%	36,731,900
May 25, 2026	2.87	2.89	2.85	2.86	2.86	-0.35%	24,945,000
May 22, 2026	2.82	2.88	2.78	2.87	2.87	2.14%	32,221,800
May 21, 2026	2.90	2.96	2.80	2.81	2.81	-2.77%	51,208,600
May 20, 2026	2.93	2.93	2.87	2.89	2.89	-2.03%	34,333,687
May 19, 2026	2.99	3.00	2.89	2.95	2.95	-1.99%	43,686,200
May 18, 2026	2.88	3.05	2.84	3.01	3.01	3.44%	71,689,200
May 15, 2026	2.88	2.94	2.84	2.91	2.91	0.69%	42,775,740
May 14, 2026	3.02	3.02	2.89	2.89	2.89	-3.99%	47,595,600
May 13, 2026	3.01	3.05	2.99	3.01	3.01	-0.33%	38,394,440
May 12, 2026	3.06	3.09	2.99	3.02	3.02	-1.31%	42,447,600
May 11, 2026	3.09	3.11	3.03	3.06	3.06	-1.29%	39,827,900
May 8, 2026	3.10	3.13	3.06	3.10	3.10	-0.32%	38,893,400
May 7, 2026	3.08	3.14	3.06	3.11	3.11	0.97%	45,567,200
May 6, 2026	3.06	3.13	3.01	3.08	3.08	0.33%	64,905,600
Apr 30, 2026	2.99	3.20	2.99	3.07	3.07	4.42%	91,177,600
Apr 29, 2026	2.86	2.95	2.85	2.94	2.94	2.44%	32,284,900
Apr 28, 2026	2.84	2.87	2.82	2.87	2.87	0.70%	31,448,300
Apr 27, 2026	2.81	2.85	2.75	2.85	2.85	1.06%	36,196,690
Apr 24, 2026	2.85	2.86	2.81	2.82	2.82	-1.40%	27,921,130
Apr 23, 2026	2.87	2.88	2.83	2.86	2.86	-0.69%	32,220,590
Apr 22, 2026	2.90	2.91	2.86	2.88	2.88	-1.03%	26,144,400
Apr 21, 2026	2.96	2.96	2.88	2.91	2.91	-2.02%	36,033,100
Apr 20, 2026	2.98	3.04	2.95	2.97	2.97	-1.33%	42,800,900
Apr 17, 2026	3.14	3.15	2.99	3.01	3.01	-2.90%	71,028,130
Apr 16, 2026	3.04	3.11	3.02	3.10	3.10	2.31%	51,187,900
Apr 15, 2026	2.97	3.04	2.96	3.03	3.03	2.02%	46,902,970
Apr 14, 2026	2.94	2.98	2.92	2.97	2.97	1.71%	36,016,480
Apr 13, 2026	2.87	2.92	2.86	2.92	2.92	0.69%	24,118,900
Apr 10, 2026	2.85	2.93	2.84	2.90	2.90	2.11%	33,991,400
Apr 9, 2026	2.89	2.90	2.82	2.84	2.84	-2.74%	25,445,600
Apr 8, 2026	2.88	2.92	2.85	2.92	2.92	3.91%	32,391,100
Apr 7, 2026	2.77	2.82	2.74	2.81	2.81	1.44%	20,398,800
Apr 3, 2026	2.84	2.86	2.75	2.77	2.77	-1.77%	21,773,580
Apr 2, 2026	2.91	2.91	2.80	2.82	2.82	-2.76%	26,749,100
Apr 1, 2026	2.93	2.96	2.87	2.90	2.90	0.35%	26,347,900
Mar 31, 2026	2.95	2.98	2.88	2.89	2.89	-2.03%	35,320,000
Mar 30, 2026	2.88	2.96	2.87	2.95	2.95	0.34%	42,029,200
Mar 27, 2026	2.77	3.09	2.77	2.94	2.94	4.26%	85,875,800
Mar 26, 2026	2.85	2.91	2.80	2.82	2.82	-1.74%	29,273,000
Mar 25, 2026	2.85	2.90	2.83	2.87	2.87	1.41%	36,053,100
Mar 24, 2026	2.79	2.84	2.73	2.83	2.83	3.66%	47,932,800
Mar 23, 2026	2.85	2.86	2.72	2.73	2.73	-6.51%	56,077,100
Mar 20, 2026	3.00	3.03	2.91	2.92	2.92	-2.67%	39,458,000
Mar 19, 2026	3.05	3.07	3.00	3.00	3.00	-2.91%	38,222,400