SHE:002721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.43	2.46	2.39	2.46	-	1.23%	39,689,600
Jul 31, 2026	2.39	2.44	2.36	2.43	2.43	2.10%	39,457,300
Jul 30, 2026	2.35	2.42	2.34	2.38	2.38	0.85%	43,902,100
Jul 29, 2026	2.33	2.39	2.32	2.36	2.36	1.29%	44,162,402
Jul 28, 2026	2.27	2.35	2.26	2.33	2.33	2.19%	43,051,172
Jul 27, 2026	2.23	2.29	2.22	2.28	2.28	2.70%	29,563,900
Jul 24, 2026	2.29	2.30	2.22	2.22	2.22	-3.90%	33,688,300
Jul 23, 2026	2.24	2.32	2.23	2.31	2.31	2.67%	38,520,800
Jul 22, 2026	2.25	2.29	2.23	2.25	2.25	-0.88%	34,973,703
Jul 21, 2026	2.26	2.28	2.20	2.27	2.27	0.89%	43,060,900
Jul 20, 2026	2.23	2.28	2.20	2.25	2.25	1.81%	47,950,202
Jul 17, 2026	2.31	2.35	2.19	2.21	2.21	-4.33%	58,747,700
Jul 16, 2026	2.26	2.34	2.25	2.31	2.31	1.32%	45,437,600
Jul 15, 2026	2.23	2.31	2.23	2.28	2.28	1.33%	41,288,700
Jul 14, 2026	2.17	2.25	2.15	2.25	2.25	3.21%	49,259,264
Jul 13, 2026	2.25	2.27	2.16	2.18	2.18	-3.96%	50,955,690
Jul 10, 2026	2.22	2.31	2.17	2.27	2.27	2.25%	53,281,024
Jul 9, 2026	2.19	2.24	2.15	2.22	2.22	0.45%	42,411,164
Jul 8, 2026	2.21	2.22	2.16	2.21	2.21	0.45%	32,771,000
Jul 7, 2026	2.24	2.27	2.19	2.20	2.20	-2.22%	27,644,700
Jul 6, 2026	2.33	2.36	2.25	2.25	2.25	-3.43%	38,411,300
Jul 3, 2026	2.29	2.35	2.28	2.33	2.33	2.19%	43,013,300
Jul 2, 2026	2.28	2.34	2.26	2.28	2.28	-	43,990,600
Jul 1, 2026	2.22	2.31	2.21	2.28	2.28	2.70%	51,985,500
Jun 30, 2026	2.19	2.24	2.17	2.22	2.22	0.91%	40,904,200
Jun 29, 2026	2.19	2.22	2.14	2.20	2.20	-	43,538,150
Jun 26, 2026	2.23	2.24	2.17	2.20	2.20	-1.35%	42,030,800
Jun 25, 2026	2.28	2.29	2.20	2.23	2.23	-2.62%	46,461,060
Jun 24, 2026	2.35	2.37	2.26	2.29	2.29	-2.97%	39,503,500
Jun 23, 2026	2.32	2.43	2.31	2.36	2.36	1.29%	54,099,100
Jun 22, 2026	2.31	2.34	2.22	2.33	2.33	-	50,224,105
Jun 18, 2026	2.35	2.37	2.30	2.33	2.33	-1.27%	30,297,800
Jun 17, 2026	2.41	2.43	2.35	2.36	2.36	-2.88%	30,743,800
Jun 16, 2026	2.47	2.48	2.41	2.43	2.43	-2.02%	33,568,900
Jun 15, 2026	2.47	2.61	2.45	2.48	2.48	2.48%	59,444,300
Jun 12, 2026	2.41	2.46	2.38	2.42	2.42	2.54%	40,731,600
Jun 11, 2026	2.39	2.41	2.33	2.36	2.36	-2.07%	48,260,700
Jun 10, 2026	2.47	2.49	2.40	2.41	2.41	-3.60%	41,771,800
Jun 9, 2026	2.53	2.53	2.46	2.50	2.50	-	26,031,700
Jun 8, 2026	2.50	2.58	2.46	2.50	2.50	-3.10%	26,483,103
Jun 5, 2026	2.58	2.62	2.57	2.58	2.58	0.39%	21,640,100
Jun 4, 2026	2.62	2.65	2.55	2.57	2.57	-2.65%	27,368,100
Jun 3, 2026	2.68	2.69	2.62	2.64	2.64	-1.86%	27,710,600
Jun 2, 2026	2.74	2.74	2.65	2.69	2.69	-2.18%	28,975,500
Jun 1, 2026	2.63	2.76	2.63	2.75	2.75	4.17%	39,879,700
May 29, 2026	2.70	2.72	2.62	2.64	2.64	-2.22%	37,043,900
May 28, 2026	2.75	2.76	2.65	2.70	2.70	-1.46%	37,199,900
May 27, 2026	2.83	2.84	2.73	2.74	2.74	-3.52%	44,620,600
May 26, 2026	2.84	2.91	2.81	2.84	2.84	-0.70%	36,731,900
May 25, 2026	2.87	2.89	2.85	2.86	2.86	-0.35%	24,945,000