SHE:002721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.63	2.82	2.61	2.73	2.73	5.41%	204,945,529
Aug 20, 2026	2.64	2.69	2.56	2.59	2.59	2.78%	122,931,199
Aug 19, 2026	2.57	2.59	2.50	2.52	2.52	-3.82%	85,312,100
Aug 18, 2026	2.67	2.70	2.57	2.62	2.62	-2.60%	122,591,600
Aug 17, 2026	2.71	2.74	2.64	2.69	2.69	0.37%	105,378,400
Aug 14, 2026	2.81	2.84	2.64	2.68	2.68	-5.30%	177,560,990
Aug 13, 2026	3.01	3.05	2.81	2.83	2.83	-5.98%	274,722,445
Aug 12, 2026	2.98	3.07	2.94	3.01	3.01	-1.31%	317,766,770
Aug 11, 2026	2.83	3.05	2.83	3.05	3.05	10.11%	244,000,490
Aug 10, 2026	2.93	2.99	2.77	2.77	2.77	-10.06%	378,890,376
Aug 7, 2026	3.23	3.23	2.94	3.08	3.08	4.76%	491,641,200
Aug 6, 2026	2.94	2.94	2.94	2.94	2.94	10.11%	26,559,800
Aug 5, 2026	2.42	2.67	2.40	2.67	2.67	9.88%	50,512,800
Aug 4, 2026	2.45	2.47	2.42	2.43	2.43	-1.22%	41,142,800
Aug 3, 2026	2.43	2.46	2.41	2.46	2.46	1.23%	39,221,500
Jul 31, 2026	2.39	2.44	2.36	2.43	2.43	2.10%	39,457,300
Jul 30, 2026	2.35	2.42	2.34	2.38	2.38	0.85%	43,902,100
Jul 29, 2026	2.33	2.39	2.32	2.36	2.36	1.29%	44,162,402
Jul 28, 2026	2.27	2.35	2.26	2.33	2.33	2.19%	43,051,172
Jul 27, 2026	2.23	2.29	2.22	2.28	2.28	2.70%	29,563,900
Jul 24, 2026	2.29	2.30	2.22	2.22	2.22	-3.90%	33,688,300
Jul 23, 2026	2.24	2.32	2.23	2.31	2.31	2.67%	38,520,800
Jul 22, 2026	2.25	2.29	2.23	2.25	2.25	-0.88%	34,973,703
Jul 21, 2026	2.26	2.28	2.20	2.27	2.27	0.89%	43,060,900
Jul 20, 2026	2.23	2.28	2.20	2.25	2.25	1.81%	47,950,202
Jul 17, 2026	2.31	2.35	2.19	2.21	2.21	-4.33%	58,747,700
Jul 16, 2026	2.26	2.34	2.25	2.31	2.31	1.32%	45,437,600
Jul 15, 2026	2.23	2.31	2.23	2.28	2.28	1.33%	41,288,700
Jul 14, 2026	2.17	2.25	2.15	2.25	2.25	3.21%	49,259,264
Jul 13, 2026	2.25	2.27	2.16	2.18	2.18	-3.96%	50,955,690
Jul 10, 2026	2.22	2.31	2.17	2.27	2.27	2.25%	53,281,024
Jul 9, 2026	2.19	2.24	2.15	2.22	2.22	0.45%	42,411,164
Jul 8, 2026	2.21	2.22	2.16	2.21	2.21	0.45%	32,771,000
Jul 7, 2026	2.24	2.27	2.19	2.20	2.20	-2.22%	27,644,700
Jul 6, 2026	2.33	2.36	2.25	2.25	2.25	-3.43%	38,411,300
Jul 3, 2026	2.29	2.35	2.28	2.33	2.33	2.19%	43,013,300
Jul 2, 2026	2.28	2.34	2.26	2.28	2.28	-	43,990,600
Jul 1, 2026	2.22	2.31	2.21	2.28	2.28	2.70%	51,985,500
Jun 30, 2026	2.19	2.24	2.17	2.22	2.22	0.91%	40,904,200
Jun 29, 2026	2.19	2.22	2.14	2.20	2.20	-	43,538,150
Jun 26, 2026	2.23	2.24	2.17	2.20	2.20	-1.35%	42,030,800
Jun 25, 2026	2.28	2.29	2.20	2.23	2.23	-2.62%	46,461,060
Jun 24, 2026	2.35	2.37	2.26	2.29	2.29	-2.97%	39,503,500
Jun 23, 2026	2.32	2.43	2.31	2.36	2.36	1.29%	54,099,100
Jun 22, 2026	2.31	2.34	2.22	2.33	2.33	-	50,224,105
Jun 18, 2026	2.35	2.37	2.30	2.33	2.33	-1.27%	30,297,800
Jun 17, 2026	2.41	2.43	2.35	2.36	2.36	-2.88%	30,743,800
Jun 16, 2026	2.47	2.48	2.41	2.43	2.43	-2.02%	33,568,900
Jun 15, 2026	2.47	2.61	2.45	2.48	2.48	2.48%	59,444,300
Jun 12, 2026	2.41	2.46	2.38	2.42	2.42	2.54%	40,731,600