SHE:002721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.38	2.39	2.30	2.30	2.30	-2.95%	39,536,400
Oct 29, 2026	2.40	2.41	2.35	2.37	2.37	-1.25%	24,041,800
Oct 28, 2026	2.42	2.43	2.38	2.40	2.40	0.84%	23,329,600
Oct 27, 2026	2.44	2.47	2.38	2.38	2.38	-2.46%	24,677,400
Oct 26, 2026	2.41	2.46	2.39	2.44	2.44	-	25,205,900
Oct 23, 2026	2.38	2.44	2.30	2.44	2.44	1.67%	45,055,599
Oct 22, 2026	2.48	2.48	2.39	2.40	2.40	-2.83%	30,296,600
Oct 21, 2026	2.45	2.49	2.45	2.47	2.47	0.41%	25,116,700
Oct 20, 2026	2.43	2.47	2.42	2.46	2.46	0.41%	25,738,300
Oct 19, 2026	2.46	2.49	2.41	2.45	2.45	-1.21%	32,602,100
Oct 16, 2026	2.52	2.54	2.46	2.48	2.48	-0.40%	35,755,700
Oct 15, 2026	2.51	2.55	2.48	2.49	2.49	-2.35%	41,686,300
Oct 14, 2026	2.57	2.58	2.53	2.55	2.55	-1.16%	30,388,300
Oct 13, 2026	2.52	2.62	2.49	2.58	2.58	0.78%	47,930,900
Oct 12, 2026	2.61	2.62	2.55	2.56	2.56	-2.66%	34,111,000
Oct 9, 2026	2.57	2.64	2.53	2.63	2.63	3.14%	48,708,900
Oct 8, 2026	2.58	2.61	2.53	2.55	2.55	-1.54%	37,660,700
Sep 30, 2026	2.63	2.64	2.56	2.59	2.59	0.39%	32,050,700
Sep 29, 2026	2.56	2.60	2.55	2.58	2.58	0.78%	31,045,200
Sep 28, 2026	2.65	2.65	2.56	2.56	2.56	-3.76%	38,730,400
Sep 24, 2026	2.64	2.67	2.62	2.66	2.66	-	35,652,300
Sep 23, 2026	2.73	2.74	2.65	2.66	2.66	-3.27%	52,743,200
Sep 22, 2026	2.75	2.80	2.71	2.75	2.75	-	67,625,400
Sep 21, 2026	2.72	2.76	2.71	2.75	2.75	1.10%	55,082,101
Sep 18, 2026	2.72	2.73	2.68	2.72	2.72	1.49%	55,845,400
Sep 17, 2026	2.68	2.68	2.64	2.68	2.68	-0.37%	44,157,100
Sep 16, 2026	2.64	2.71	2.63	2.69	2.69	1.51%	46,923,700
Sep 15, 2026	2.74	2.75	2.65	2.65	2.65	-3.64%	62,949,890
Sep 14, 2026	2.73	2.77	2.71	2.75	2.75	1.10%	53,493,200
Sep 11, 2026	2.78	2.80	2.68	2.72	2.72	-4.90%	105,267,700
Sep 10, 2026	2.90	2.94	2.83	2.86	2.86	-3.38%	103,631,600
Sep 9, 2026	2.98	3.01	2.88	2.96	2.96	-2.31%	168,536,600
Sep 8, 2026	2.99	3.15	2.93	3.03	3.03	1.68%	178,544,400
Sep 7, 2026	3.00	3.07	2.95	2.98	2.98	-5.40%	270,073,600
Sep 4, 2026	3.07	3.31	3.05	3.15	3.15	4.65%	387,264,237
Sep 3, 2026	3.16	3.18	3.00	3.01	3.01	-1.63%	159,604,170
Sep 2, 2026	3.08	3.11	2.98	3.06	3.06	-3.77%	224,213,501
Sep 1, 2026	2.91	3.18	2.88	3.18	3.18	10.03%	223,885,999
Aug 31, 2026	2.90	2.92	2.81	2.89	2.89	-5.56%	164,988,800
Aug 28, 2026	2.98	3.11	2.91	3.06	3.06	2.34%	233,715,800
Aug 27, 2026	2.96	3.11	2.92	2.99	2.99	-2.92%	260,432,089
Aug 26, 2026	2.77	3.08	2.75	3.08	3.08	10.00%	182,119,500
Aug 25, 2026	2.82	2.88	2.74	2.80	2.80	-1.75%	157,396,900
Aug 24, 2026	2.64	2.97	2.64	2.85	2.85	4.40%	225,929,490
Aug 21, 2026	2.63	2.82	2.61	2.73	2.73	5.41%	204,945,529
Aug 20, 2026	2.64	2.69	2.56	2.59	2.59	2.78%	122,931,199
Aug 19, 2026	2.57	2.59	2.50	2.52	2.52	-3.82%	85,312,100
Aug 18, 2026	2.67	2.70	2.57	2.62	2.62	-2.60%	122,591,600
Aug 17, 2026	2.71	2.74	2.64	2.69	2.69	0.37%	105,378,400
Aug 14, 2026	2.81	2.84	2.64	2.68	2.68	-5.30%	177,560,990