Wuchan Zhongda Geron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	16.28	16.47	16.19	16.43	16.43	0.80%	3,870,092
Feb 26, 2026	16.31	16.49	16.23	16.30	16.30	-0.73%	4,803,984
Feb 25, 2026	16.28	16.50	16.12	16.42	16.42	0.67%	5,437,728
Feb 24, 2026	16.19	16.64	16.19	16.31	16.31	0.93%	7,444,059
Feb 13, 2026	16.33	16.44	16.16	16.16	16.16	-1.04%	4,249,870
Feb 12, 2026	16.27	16.60	16.16	16.33	16.33	0.49%	6,360,684
Feb 11, 2026	16.07	16.72	15.99	16.25	16.25	1.44%	8,273,749
Feb 10, 2026	16.01	16.19	15.98	16.02	16.02	-0.19%	2,970,998
Feb 9, 2026	15.93	16.12	15.80	16.05	16.05	1.97%	3,672,603
Feb 6, 2026	15.63	15.93	15.56	15.74	15.74	0.19%	2,382,932
Feb 5, 2026	15.89	15.95	15.70	15.71	15.71	-1.26%	2,789,316
Feb 4, 2026	15.82	15.96	15.71	15.91	15.91	0.95%	3,355,048
Feb 3, 2026	15.55	15.77	15.44	15.76	15.76	2.14%	3,018,106
Feb 2, 2026	15.69	15.83	15.42	15.43	15.43	-2.16%	3,317,720
Jan 30, 2026	15.52	15.83	15.48	15.77	15.77	1.22%	4,312,626
Jan 29, 2026	15.68	15.86	15.49	15.58	15.58	-1.20%	3,600,408
Jan 28, 2026	16.02	16.02	15.73	15.77	15.77	-1.81%	3,708,859
Jan 27, 2026	15.96	16.07	15.50	16.06	16.06	0.19%	4,155,840
Jan 26, 2026	16.12	16.24	15.92	16.03	16.03	-0.74%	4,546,424
Jan 23, 2026	16.10	16.20	15.88	16.15	16.15	-0.55%	7,381,096
Jan 22, 2026	16.24	16.34	16.16	16.24	16.24	-	4,219,620
Jan 21, 2026	16.26	16.28	16.12	16.24	16.24	-0.55%	3,431,245
Jan 20, 2026	16.18	16.43	16.11	16.33	16.33	1.11%	5,429,975
Jan 19, 2026	15.89	16.30	15.85	16.15	16.15	1.51%	5,825,342
Jan 16, 2026	16.00	16.09	15.83	15.91	15.91	-0.44%	3,577,507
Jan 15, 2026	15.92	16.29	15.87	15.98	15.98	0.57%	5,105,079
Jan 14, 2026	15.85	16.12	15.67	15.89	15.89	0.70%	7,984,618
Jan 13, 2026	16.19	16.28	15.75	15.78	15.78	-2.17%	9,776,761
Jan 12, 2026	15.45	16.59	15.35	16.13	16.13	5.01%	14,588,510
Jan 9, 2026	15.36	15.38	15.20	15.36	15.36	0.39%	3,793,103
Jan 8, 2026	15.16	15.35	15.13	15.30	15.30	0.79%	2,386,997
Jan 7, 2026	15.37	15.37	15.16	15.18	15.18	-1.36%	3,081,523
Jan 6, 2026	15.25	15.48	15.25	15.39	15.39	1.05%	3,151,561
Jan 5, 2026	15.10	15.29	14.98	15.23	15.23	1.47%	3,697,983
Dec 31, 2025	15.00	15.27	14.90	15.01	15.01	-	3,091,970
Dec 30, 2025	15.05	15.18	14.97	15.01	15.01	-0.79%	2,433,759
Dec 29, 2025	15.16	15.22	15.03	15.13	15.13	-0.13%	2,460,518
Dec 26, 2025	15.36	15.37	15.08	15.15	15.15	-0.98%	2,396,048
Dec 25, 2025	15.20	15.32	15.13	15.30	15.30	0.66%	2,087,067
Dec 24, 2025	15.14	15.22	15.03	15.20	15.20	0.86%	2,287,648
Dec 23, 2025	15.13	15.29	15.03	15.07	15.07	-0.59%	2,071,800
Dec 22, 2025	15.17	15.34	15.13	15.16	15.16	0.20%	2,391,399
Dec 19, 2025	14.89	15.15	14.88	15.13	15.13	1.68%	2,432,243
Dec 18, 2025	14.70	14.95	14.64	14.88	14.88	0.81%	2,366,100
Dec 17, 2025	14.68	14.78	14.47	14.76	14.76	1.03%	2,390,695
Dec 16, 2025	14.98	15.00	14.55	14.61	14.61	-2.54%	3,216,789
Dec 15, 2025	14.98	15.16	14.85	14.99	14.99	0.07%	1,939,585
Dec 12, 2025	15.04	15.17	14.91	14.98	14.98	-0.13%	2,467,824
Dec 11, 2025	15.23	15.26	14.97	15.00	15.00	-1.38%	2,981,230
Dec 10, 2025	15.37	15.44	15.17	15.21	15.21	-1.04%	2,922,699