Skip to main content
logo
Wuchan Zhongda Geron Co.,Ltd. (SHE:002722)
China flag China · Delayed Price · Currency is CNY
18.20
+0.11 (0.61%)
Aug 29, 2025, 3:04 PM CST

Wuchan Zhongda Geron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202519.5519.5517.9018.1818.180.50%6,433,167
Aug 28, 202518.5018.5417.4218.0918.09-0.77%13,429,286
Aug 27, 202518.9419.2218.1818.2318.23-3.19%14,521,670
Aug 26, 202518.8919.1518.6718.8318.83-0.53%11,176,322
Aug 25, 202519.3919.4318.8218.9318.93-1.35%15,991,342
Aug 22, 202519.5519.6519.0619.1919.19-1.18%16,562,256
Aug 21, 202520.0020.8919.3119.4219.420.36%35,440,125
Aug 20, 202517.5919.3517.4319.3519.3510.01%21,490,148
Aug 19, 202517.6417.6517.4317.5917.59-1.01%8,225,900
Aug 18, 202517.7518.0217.6217.7717.770.85%13,091,945
Aug 15, 202517.6817.8817.4717.6217.620.69%13,454,904
Aug 14, 202518.3118.5017.5017.5017.50-4.68%27,691,655
Aug 13, 202517.1118.8517.1018.3618.367.12%41,404,042
Aug 12, 202517.1517.2717.0517.1417.14-0.29%3,996,599
Aug 11, 202516.9817.2516.9117.1917.191.12%6,103,365
Aug 8, 202516.8617.0516.8117.0017.000.41%4,418,634
Aug 7, 202517.1517.1716.7916.9316.93-1.40%5,707,933
Aug 6, 202517.0917.1716.9617.1717.170.53%5,591,900
Aug 5, 202516.9617.1316.9517.0817.080.41%5,666,634
Aug 4, 202516.7617.0316.5117.0117.010.41%5,077,281
Aug 1, 202517.0017.0316.7916.9416.940.53%4,772,700
Jul 31, 202517.0717.1416.8016.8516.85-2.03%7,168,593
Jul 30, 202517.6317.6916.7417.2017.20-2.44%15,066,100
Jul 29, 202517.7617.8917.4517.6317.63-2.00%10,130,446
Jul 28, 202517.3218.1317.2017.9917.993.09%17,773,646
Jul 25, 202516.8717.6316.7617.4517.454.12%15,653,947
Jul 24, 202516.7116.8716.7016.7616.76-0.42%6,717,200
Jul 23, 202517.0617.3516.7516.8316.83-1.58%8,952,800
Jul 22, 202517.3917.4517.0317.1017.10-2.01%10,475,059
Jul 21, 202517.2317.7416.9617.4517.451.57%16,126,101
Jul 18, 202517.5117.7217.0117.1817.18-2.77%18,038,743
Jul 17, 202516.8618.5516.6617.6717.674.80%28,943,655
Jul 16, 202516.1017.7116.0816.8616.864.72%21,691,143
Jul 15, 202516.4816.4815.9316.1016.10-2.37%5,410,100
Jul 14, 202516.1816.6216.1216.4916.491.92%6,165,894
Jul 11, 202516.1616.4716.0216.1816.180.12%5,292,300
Jul 10, 202515.8716.1615.8716.1616.161.25%4,226,281
Jul 9, 202516.0616.2515.9315.9615.96-1.78%4,393,545
Jul 8, 202516.0416.2616.0116.2516.021.18%3,681,345
Jul 7, 202515.9516.0915.8916.0615.830.69%2,969,866
Jul 4, 202516.2716.3915.9115.9515.72-2.27%5,021,201
Jul 3, 202516.0316.5215.9816.3216.091.81%8,746,301
Jul 2, 202516.0416.0415.8216.0315.800.25%2,790,700
Jul 1, 202516.0616.1215.8415.9915.76-0.62%3,760,800
Jun 30, 202516.1316.1716.0016.0915.860.75%3,827,895
Jun 27, 202515.8816.1915.8015.9715.741.08%4,295,400
Jun 26, 202515.9615.9915.7815.8015.58-1.00%3,384,200
Jun 25, 202515.9015.9815.8015.9615.730.50%4,115,101
Jun 24, 202515.5315.9215.3515.8815.662.78%4,658,600
Jun 23, 202515.0015.4714.9515.4515.231.98%2,936,100