Wuchan Zhongda Geron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	12.76	13.17	12.76	12.91	12.91	-0.08%	4,466,460
Oct 27, 2026	13.27	13.51	12.90	12.92	12.92	-2.49%	6,110,073
Oct 26, 2026	13.53	13.59	13.20	13.25	13.25	-2.21%	6,129,444
Oct 23, 2026	12.76	13.62	12.61	13.55	13.55	5.12%	10,066,504
Oct 22, 2026	13.21	13.82	12.87	12.89	12.89	-1.45%	11,349,577
Oct 21, 2026	12.70	13.85	12.54	13.08	13.08	3.89%	11,944,394
Oct 20, 2026	12.50	12.66	12.23	12.59	12.59	-2.40%	6,692,954
Oct 19, 2026	12.86	13.03	12.55	12.90	12.90	-0.77%	3,540,874
Oct 16, 2026	12.95	13.18	12.84	13.00	13.00	1.33%	3,345,892
Oct 15, 2026	13.14	13.17	12.75	12.83	12.83	-3.68%	3,620,017
Oct 14, 2026	13.31	13.43	13.23	13.32	13.32	-0.52%	2,143,874
Oct 13, 2026	13.15	13.43	12.95	13.39	13.39	1.06%	2,886,174
Oct 12, 2026	13.18	13.33	13.08	13.25	13.25	0.15%	2,419,229
Oct 9, 2026	13.22	13.29	12.88	13.23	13.23	0.08%	2,691,617
Oct 8, 2026	13.20	13.38	13.12	13.22	13.22	0.69%	2,582,205
Sep 30, 2026	13.21	13.24	13.06	13.13	13.13	-0.45%	2,012,524
Sep 29, 2026	13.20	13.30	13.09	13.19	13.19	-0.08%	3,049,513
Sep 28, 2026	13.33	13.40	13.16	13.20	13.20	-0.60%	2,171,251
Sep 24, 2026	13.22	13.40	13.15	13.28	13.28	0.45%	2,372,946
Sep 23, 2026	13.20	13.36	13.15	13.22	13.22	0.38%	1,797,019
Sep 22, 2026	13.20	13.29	13.14	13.17	13.17	-0.23%	1,918,363
Sep 21, 2026	12.96	13.22	12.96	13.20	13.20	1.77%	2,089,500
Sep 18, 2026	12.92	13.11	12.92	12.97	12.97	0.08%	1,865,800
Sep 17, 2026	12.82	12.98	12.72	12.96	12.96	0.62%	1,590,500
Sep 16, 2026	12.79	12.92	12.65	12.88	12.88	0.86%	1,421,874
Sep 15, 2026	13.02	13.07	12.72	12.77	12.77	-2.15%	2,178,429
Sep 14, 2026	12.89	13.14	12.82	13.05	13.05	1.16%	2,169,378
Sep 11, 2026	13.13	13.14	12.76	12.90	12.90	-1.90%	3,187,170
Sep 10, 2026	13.25	13.35	13.13	13.15	13.15	-1.72%	2,117,000
Sep 9, 2026	13.39	13.64	13.36	13.38	13.38	-0.22%	2,213,541
Sep 8, 2026	13.20	13.43	13.13	13.41	13.41	1.67%	2,500,455
Sep 7, 2026	13.21	13.22	13.05	13.19	13.19	0.23%	2,344,300
Sep 4, 2026	13.22	13.37	13.10	13.16	13.16	-0.08%	3,074,231
Sep 3, 2026	13.27	13.44	13.16	13.17	13.17	-1.05%	2,868,801
Sep 2, 2026	13.40	13.45	13.22	13.31	13.31	-1.33%	2,561,553
Sep 1, 2026	13.39	13.58	13.30	13.49	13.49	0.75%	3,661,428
Aug 31, 2026	12.96	13.63	12.91	13.39	13.39	2.76%	6,974,199
Aug 28, 2026	12.95	13.03	12.88	13.03	13.03	0.54%	2,727,400
Aug 27, 2026	12.92	13.04	12.90	12.96	12.96	0.08%	2,465,900
Aug 26, 2026	13.04	13.11	12.94	12.95	12.95	-0.23%	2,457,300
Aug 25, 2026	12.68	13.04	12.68	12.98	12.98	1.41%	2,881,374
Aug 24, 2026	12.87	13.00	12.72	12.80	12.80	-0.47%	2,133,400
Aug 21, 2026	12.95	13.08	12.80	12.86	12.86	-1.15%	2,393,307
Aug 20, 2026	12.95	13.13	12.87	13.01	13.01	1.25%	2,530,174
Aug 19, 2026	13.14	13.18	12.83	12.85	12.85	-2.06%	3,750,574
Aug 18, 2026	13.37	13.60	13.09	13.12	13.12	1.16%	6,345,174
Aug 17, 2026	12.74	13.07	12.67	12.97	12.97	1.97%	3,267,096
Aug 14, 2026	12.73	12.88	12.63	12.72	12.72	-0.39%	1,727,414
Aug 13, 2026	12.89	12.94	12.77	12.77	12.77	-1.01%	2,244,400
Aug 12, 2026	12.90	12.98	12.81	12.90	12.90	0.39%	1,729,700