Wuchan Zhongda Geron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	12.87	13.00	12.72	12.80	12.80	-0.47%	2,133,400
Aug 21, 2026	12.95	13.08	12.80	12.86	12.86	-1.15%	2,393,307
Aug 20, 2026	12.95	13.13	12.87	13.01	13.01	1.25%	2,530,174
Aug 19, 2026	13.14	13.18	12.83	12.85	12.85	-2.06%	3,750,574
Aug 18, 2026	13.37	13.60	13.09	13.12	13.12	1.16%	6,345,174
Aug 17, 2026	12.74	13.07	12.67	12.97	12.97	1.97%	3,267,096
Aug 14, 2026	12.73	12.88	12.63	12.72	12.72	-0.39%	1,727,414
Aug 13, 2026	12.89	12.94	12.77	12.77	12.77	-1.01%	2,244,400
Aug 12, 2026	12.90	12.98	12.81	12.90	12.90	0.39%	1,729,700
Aug 11, 2026	12.97	12.97	12.78	12.85	12.85	-0.77%	2,003,000
Aug 10, 2026	12.60	13.05	12.60	12.95	12.95	1.97%	3,515,249
Aug 7, 2026	12.72	12.72	12.52	12.70	12.70	0.16%	2,530,700
Aug 6, 2026	12.66	12.82	12.50	12.68	12.68	-0.78%	2,676,874
Aug 5, 2026	12.73	12.80	12.52	12.78	12.78	0.55%	4,032,900
Aug 4, 2026	12.77	12.96	12.64	12.71	12.71	-0.08%	3,989,548
Aug 3, 2026	12.35	12.74	12.35	12.72	12.72	2.83%	3,487,908
Jul 31, 2026	12.28	12.41	12.17	12.37	12.37	0.90%	3,109,469
Jul 30, 2026	12.11	12.41	12.07	12.26	12.26	0.57%	3,478,349
Jul 29, 2026	12.00	12.23	12.00	12.19	12.19	1.33%	2,880,500
Jul 28, 2026	11.82	12.06	11.80	12.03	12.03	1.43%	3,156,621
Jul 27, 2026	11.52	11.93	11.52	11.86	11.86	2.15%	2,790,724
Jul 24, 2026	11.85	11.96	11.53	11.61	11.61	-1.61%	2,873,014
Jul 23, 2026	11.44	11.83	11.42	11.80	11.80	2.97%	3,243,146
Jul 22, 2026	11.68	11.77	11.41	11.46	11.46	-2.05%	3,900,200
Jul 21, 2026	11.70	11.89	11.51	11.70	11.70	-0.26%	4,407,800
Jul 20, 2026	11.98	12.23	11.58	11.73	11.73	-1.76%	4,655,628
Jul 17, 2026	12.32	12.52	11.82	11.94	11.94	-3.01%	4,358,814
Jul 16, 2026	12.11	12.42	12.07	12.31	12.31	0.98%	3,793,006
Jul 15, 2026	12.03	12.21	11.95	12.19	12.19	1.58%	2,447,222
Jul 14, 2026	11.70	12.05	11.62	12.00	12.00	2.04%	3,445,221
Jul 13, 2026	12.00	12.09	11.72	11.76	11.76	-2.81%	3,015,808
Jul 10, 2026	12.06	12.29	11.86	12.10	12.10	0.41%	3,753,738
Jul 9, 2026	11.84	12.09	11.76	12.05	12.05	1.43%	3,250,499
Jul 8, 2026	12.21	12.23	11.87	12.09	11.88	-0.98%	2,481,974
Jul 7, 2026	12.52	12.57	12.15	12.21	12.00	-2.94%	2,758,195
Jul 6, 2026	12.36	12.70	12.36	12.58	12.36	1.45%	3,680,422
Jul 3, 2026	12.19	12.53	12.16	12.40	12.18	2.14%	4,175,373
Jul 2, 2026	12.05	12.43	12.03	12.14	11.93	0.66%	4,080,598
Jul 1, 2026	11.77	12.24	11.71	12.06	11.85	2.29%	3,990,180
Jun 30, 2026	11.89	12.04	11.68	11.79	11.59	-0.92%	3,146,699
Jun 29, 2026	11.80	11.97	11.47	11.90	11.69	-0.08%	3,624,400
Jun 26, 2026	12.04	12.13	11.77	11.91	11.70	-1.65%	4,250,109
Jun 25, 2026	12.31	12.35	11.98	12.11	11.90	-1.62%	3,639,970
Jun 24, 2026	12.82	12.82	12.26	12.31	12.10	-3.98%	3,678,648
Jun 23, 2026	12.75	13.00	12.71	12.82	12.60	0.63%	3,240,001
Jun 22, 2026	12.54	12.75	12.12	12.74	12.52	1.51%	4,201,949
Jun 18, 2026	12.50	12.65	12.37	12.55	12.33	-0.32%	2,666,610
Jun 17, 2026	12.88	12.93	12.54	12.59	12.37	-2.40%	2,884,453
Jun 16, 2026	12.90	12.98	12.66	12.90	12.68	-	3,073,869
Jun 15, 2026	12.79	13.22	12.79	12.90	12.68	0.78%	3,054,709