Wuchan Zhongda Geron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.06	12.29	11.86	12.10	12.10	0.41%	3,753,738
Jul 9, 2026	11.84	12.09	11.76	12.05	12.05	1.43%	3,250,499
Jul 8, 2026	12.21	12.23	11.87	12.09	11.88	-0.98%	2,481,974
Jul 7, 2026	12.52	12.57	12.15	12.21	12.00	-2.94%	2,758,195
Jul 6, 2026	12.36	12.70	12.36	12.58	12.36	1.45%	3,680,422
Jul 3, 2026	12.19	12.53	12.16	12.40	12.18	2.14%	4,175,373
Jul 2, 2026	12.05	12.43	12.03	12.14	11.93	0.66%	4,080,598
Jul 1, 2026	11.77	12.24	11.71	12.06	11.85	2.29%	3,990,180
Jun 30, 2026	11.89	12.04	11.68	11.79	11.59	-0.92%	3,146,699
Jun 29, 2026	11.80	11.97	11.47	11.90	11.69	-0.08%	3,624,400
Jun 26, 2026	12.04	12.13	11.77	11.91	11.70	-1.65%	4,250,109
Jun 25, 2026	12.31	12.35	11.98	12.11	11.90	-1.62%	3,639,970
Jun 24, 2026	12.82	12.82	12.26	12.31	12.10	-3.98%	3,678,648
Jun 23, 2026	12.75	13.00	12.71	12.82	12.60	0.63%	3,240,001
Jun 22, 2026	12.54	12.75	12.12	12.74	12.52	1.51%	4,201,949
Jun 18, 2026	12.50	12.65	12.37	12.55	12.33	-0.32%	2,666,610
Jun 17, 2026	12.88	12.93	12.54	12.59	12.37	-2.40%	2,884,453
Jun 16, 2026	12.90	12.98	12.66	12.90	12.68	-	3,073,869
Jun 15, 2026	12.79	13.22	12.79	12.90	12.68	0.78%	3,054,709
Jun 12, 2026	12.92	12.96	12.58	12.80	12.58	1.43%	2,961,145
Jun 11, 2026	12.68	12.81	12.46	12.62	12.40	-1.64%	2,799,147
Jun 10, 2026	12.92	13.01	12.57	12.83	12.61	-0.93%	2,871,971
Jun 9, 2026	13.02	13.16	12.86	12.95	12.73	-0.15%	2,383,500
Jun 8, 2026	13.13	13.41	12.78	12.97	12.74	-2.55%	3,423,400
Jun 5, 2026	13.13	13.58	13.05	13.31	13.08	0.91%	2,911,800
Jun 4, 2026	13.40	13.48	13.05	13.19	12.96	-2.01%	3,182,377
Jun 3, 2026	13.67	13.71	13.33	13.46	13.23	-1.54%	3,563,500
Jun 2, 2026	14.05	14.12	13.58	13.67	13.43	-2.64%	3,969,200
Jun 1, 2026	13.51	14.13	13.43	14.04	13.80	3.39%	4,250,074
May 29, 2026	13.86	14.00	13.49	13.58	13.34	-2.16%	2,834,674
May 28, 2026	13.76	14.02	13.57	13.88	13.64	0.36%	2,793,773
May 27, 2026	14.11	14.20	13.66	13.83	13.59	-2.54%	4,455,978
May 26, 2026	14.39	14.57	13.96	14.19	13.94	-2.00%	4,206,941
May 25, 2026	14.97	14.97	14.29	14.48	14.23	-2.75%	4,169,121
May 22, 2026	14.71	15.05	14.45	14.89	14.63	1.64%	4,267,843
May 21, 2026	15.19	15.28	14.56	14.65	14.40	-4.75%	6,777,892
May 20, 2026	15.25	15.43	15.01	15.38	15.11	0.79%	4,203,772
May 19, 2026	15.26	15.36	15.03	15.26	14.99	0.20%	2,799,833
May 18, 2026	15.26	15.48	15.06	15.23	14.97	-0.52%	2,871,524
May 15, 2026	15.29	15.55	15.23	15.31	15.04	0.13%	3,689,923
May 14, 2026	15.64	15.66	15.29	15.29	15.02	-2.24%	3,271,372
May 13, 2026	15.56	15.68	15.48	15.64	15.37	0.64%	3,327,572
May 12, 2026	15.69	15.87	15.49	15.54	15.27	-1.40%	3,878,469
May 11, 2026	15.91	15.98	15.65	15.76	15.49	-1.19%	4,463,928
May 8, 2026	15.70	15.98	15.69	15.95	15.67	1.53%	4,134,561
May 7, 2026	15.66	16.06	15.58	15.71	15.44	0.26%	6,577,420
May 6, 2026	15.71	15.89	15.59	15.67	15.40	-0.19%	4,231,649
Apr 30, 2026	15.66	15.86	15.50	15.70	15.43	0.90%	4,074,448
Apr 29, 2026	15.26	15.88	15.25	15.56	15.29	1.37%	6,002,790
Apr 28, 2026	15.37	15.49	15.20	15.35	15.08	-0.84%	4,183,903