Wuchan Zhongda Geron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13.76	14.02	13.57	13.88	13.88	0.36%	2,793,773
May 27, 2026	14.11	14.20	13.66	13.83	13.83	-2.54%	4,455,978
May 26, 2026	14.39	14.57	13.96	14.19	14.19	-2.00%	4,206,941
May 25, 2026	14.97	14.97	14.29	14.48	14.48	-2.75%	4,169,121
May 22, 2026	14.71	15.05	14.45	14.89	14.89	1.64%	4,267,843
May 21, 2026	15.19	15.28	14.56	14.65	14.65	-4.75%	6,777,892
May 20, 2026	15.25	15.43	15.01	15.38	15.38	0.79%	4,203,772
May 19, 2026	15.26	15.36	15.03	15.26	15.26	0.20%	2,799,833
May 18, 2026	15.26	15.48	15.06	15.23	15.23	-0.52%	2,871,524
May 15, 2026	15.29	15.55	15.23	15.31	15.31	0.13%	3,689,923
May 14, 2026	15.64	15.66	15.29	15.29	15.29	-2.24%	3,271,372
May 13, 2026	15.56	15.68	15.48	15.64	15.64	0.64%	3,327,572
May 12, 2026	15.69	15.87	15.49	15.54	15.54	-1.40%	3,878,469
May 11, 2026	15.91	15.98	15.65	15.76	15.76	-1.19%	4,463,928
May 8, 2026	15.70	15.98	15.69	15.95	15.95	1.53%	4,134,561
May 7, 2026	15.66	16.06	15.58	15.71	15.71	0.26%	6,577,420
May 6, 2026	15.71	15.89	15.59	15.67	15.67	-0.19%	4,231,649
Apr 30, 2026	15.66	15.86	15.50	15.70	15.70	0.90%	4,074,448
Apr 29, 2026	15.26	15.88	15.25	15.56	15.56	1.37%	6,002,790
Apr 28, 2026	15.37	15.49	15.20	15.35	15.35	-0.84%	4,183,903
Apr 27, 2026	15.03	15.52	15.01	15.48	15.48	1.84%	6,251,895
Apr 24, 2026	14.99	15.20	14.75	15.20	15.20	1.40%	4,208,987
Apr 23, 2026	15.22	15.42	14.98	14.99	14.99	-1.70%	4,752,000
Apr 22, 2026	15.25	15.68	15.09	15.25	15.25	-0.72%	7,887,746
Apr 21, 2026	15.13	15.57	15.07	15.36	15.36	4.56%	11,268,670
Apr 20, 2026	14.71	14.81	14.53	14.69	14.69	-0.54%	3,199,274
Apr 17, 2026	14.75	14.94	14.65	14.77	14.77	-0.34%	2,695,947
Apr 16, 2026	14.62	14.84	14.57	14.82	14.82	1.79%	2,129,492
Apr 15, 2026	14.77	14.83	14.55	14.56	14.56	-0.88%	1,916,620
Apr 14, 2026	14.70	14.76	14.53	14.69	14.69	0.14%	1,664,599
Apr 13, 2026	14.64	14.72	14.51	14.67	14.67	0.14%	1,910,024
Apr 10, 2026	14.60	14.80	14.60	14.65	14.65	0.83%	1,873,324
Apr 9, 2026	14.70	14.80	14.50	14.53	14.53	-1.42%	2,309,596
Apr 8, 2026	14.57	14.75	14.51	14.74	14.74	2.72%	2,642,222
Apr 7, 2026	14.05	14.49	13.88	14.35	14.35	2.57%	2,688,847
Apr 3, 2026	14.22	14.40	13.91	13.99	13.99	-1.62%	2,234,300
Apr 2, 2026	14.45	14.48	14.11	14.22	14.22	-1.73%	2,121,657
Apr 1, 2026	14.46	14.58	14.31	14.47	14.47	1.12%	2,937,600
Mar 31, 2026	14.36	14.61	14.26	14.31	14.31	-0.28%	2,466,837
Mar 30, 2026	14.15	14.36	14.00	14.35	14.35	0.77%	2,519,991
Mar 27, 2026	13.95	14.27	13.84	14.24	14.24	1.42%	2,560,872
Mar 26, 2026	14.22	14.43	13.97	14.04	14.04	-1.27%	2,950,999
Mar 25, 2026	14.11	14.25	14.00	14.22	14.22	1.64%	2,678,424
Mar 24, 2026	13.79	14.00	13.43	13.99	13.99	3.71%	4,579,194
Mar 23, 2026	14.10	14.25	13.34	13.49	13.49	-6.19%	5,520,780
Mar 20, 2026	14.92	14.98	14.36	14.38	14.38	-3.03%	3,706,983
Mar 19, 2026	15.14	15.22	14.75	14.83	14.83	-2.82%	3,082,088
Mar 18, 2026	15.15	15.29	14.91	15.26	15.26	1.19%	2,979,620
Mar 17, 2026	15.43	15.60	15.07	15.08	15.08	-2.27%	3,337,700
Mar 16, 2026	15.54	15.75	15.31	15.43	15.43	-0.52%	2,725,091