Wuchan Zhongda Geron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.28	12.41	12.17	12.37	12.37	0.90%	3,109,469
Jul 30, 2026	12.11	12.41	12.07	12.26	12.26	0.57%	3,478,349
Jul 29, 2026	12.00	12.23	12.00	12.19	12.19	1.33%	2,880,500
Jul 28, 2026	11.82	12.06	11.80	12.03	12.03	1.43%	3,156,621
Jul 27, 2026	11.52	11.93	11.52	11.86	11.86	2.15%	2,790,724
Jul 24, 2026	11.85	11.96	11.53	11.61	11.61	-1.61%	2,873,014
Jul 23, 2026	11.44	11.83	11.42	11.80	11.80	2.97%	3,243,146
Jul 22, 2026	11.68	11.77	11.41	11.46	11.46	-2.05%	3,900,200
Jul 21, 2026	11.70	11.89	11.51	11.70	11.70	-0.26%	4,407,800
Jul 20, 2026	11.98	12.23	11.58	11.73	11.73	-1.76%	4,655,628
Jul 17, 2026	12.32	12.52	11.82	11.94	11.94	-3.01%	4,358,814
Jul 16, 2026	12.11	12.42	12.07	12.31	12.31	0.98%	3,793,006
Jul 15, 2026	12.03	12.21	11.95	12.19	12.19	1.58%	2,447,222
Jul 14, 2026	11.70	12.05	11.62	12.00	12.00	2.04%	3,445,221
Jul 13, 2026	12.00	12.09	11.72	11.76	11.76	-2.81%	3,015,808
Jul 10, 2026	12.06	12.29	11.86	12.10	12.10	0.41%	3,753,738
Jul 9, 2026	11.84	12.09	11.76	12.05	12.05	1.43%	3,250,499
Jul 8, 2026	12.21	12.23	11.87	12.09	11.88	-0.98%	2,481,974
Jul 7, 2026	12.52	12.57	12.15	12.21	12.00	-2.94%	2,758,195
Jul 6, 2026	12.36	12.70	12.36	12.58	12.36	1.45%	3,680,422
Jul 3, 2026	12.19	12.53	12.16	12.40	12.18	2.14%	4,175,373
Jul 2, 2026	12.05	12.43	12.03	12.14	11.93	0.66%	4,080,598
Jul 1, 2026	11.77	12.24	11.71	12.06	11.85	2.29%	3,990,180
Jun 30, 2026	11.89	12.04	11.68	11.79	11.59	-0.92%	3,146,699
Jun 29, 2026	11.80	11.97	11.47	11.90	11.69	-0.08%	3,624,400
Jun 26, 2026	12.04	12.13	11.77	11.91	11.70	-1.65%	4,250,109
Jun 25, 2026	12.31	12.35	11.98	12.11	11.90	-1.62%	3,639,970
Jun 24, 2026	12.82	12.82	12.26	12.31	12.10	-3.98%	3,678,648
Jun 23, 2026	12.75	13.00	12.71	12.82	12.60	0.63%	3,240,001
Jun 22, 2026	12.54	12.75	12.12	12.74	12.52	1.51%	4,201,949
Jun 18, 2026	12.50	12.65	12.37	12.55	12.33	-0.32%	2,666,610
Jun 17, 2026	12.88	12.93	12.54	12.59	12.37	-2.40%	2,884,453
Jun 16, 2026	12.90	12.98	12.66	12.90	12.68	-	3,073,869
Jun 15, 2026	12.79	13.22	12.79	12.90	12.68	0.78%	3,054,709
Jun 12, 2026	12.92	12.96	12.58	12.80	12.58	1.43%	2,961,145
Jun 11, 2026	12.68	12.81	12.46	12.62	12.40	-1.64%	2,799,147
Jun 10, 2026	12.92	13.01	12.57	12.83	12.61	-0.93%	2,871,971
Jun 9, 2026	13.02	13.16	12.86	12.95	12.73	-0.15%	2,383,500
Jun 8, 2026	13.13	13.41	12.78	12.97	12.74	-2.55%	3,423,400
Jun 5, 2026	13.13	13.58	13.05	13.31	13.08	0.91%	2,911,800
Jun 4, 2026	13.40	13.48	13.05	13.19	12.96	-2.01%	3,182,377
Jun 3, 2026	13.67	13.71	13.33	13.46	13.23	-1.54%	3,563,500
Jun 2, 2026	14.05	14.12	13.58	13.67	13.43	-2.64%	3,969,200
Jun 1, 2026	13.51	14.13	13.43	14.04	13.80	3.39%	4,250,074
May 29, 2026	13.86	14.00	13.49	13.58	13.34	-2.16%	2,834,674
May 28, 2026	13.76	14.02	13.57	13.88	13.64	0.36%	2,793,773
May 27, 2026	14.11	14.20	13.66	13.83	13.59	-2.54%	4,455,978
May 26, 2026	14.39	14.57	13.96	14.19	13.94	-2.00%	4,206,941
May 25, 2026	14.97	14.97	14.29	14.48	14.23	-2.75%	4,169,121
May 22, 2026	14.71	15.05	14.45	14.89	14.63	1.64%	4,267,843