Skip to main content
logo
Zhejiang Yueling Co., Ltd. (SHE:002725)
China flag China · Delayed Price · Currency is CNY
17.62
+0.50 (2.92%)
Mar 11, 2026, 12:24 PM CST

Zhejiang Yueling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.4517.7016.3517.1217.125.10%31,134,440
Mar 9, 202615.9916.3515.8016.2916.29-1.81%16,116,480
Mar 6, 202616.5716.8316.4516.5916.59-1.54%16,860,300
Mar 5, 202616.6016.9816.4716.8516.852.74%28,284,400
Mar 4, 202615.9716.8015.8216.4016.40-0.43%35,946,918
Mar 3, 202616.0617.4816.0616.4716.473.65%49,449,640
Mar 2, 202616.2016.4515.5915.8915.89-5.75%21,451,210
Feb 27, 202616.3916.9516.3916.8616.86-0.35%26,878,140
Feb 26, 202617.8817.9816.8216.9216.92-3.31%51,620,500
Feb 25, 202617.5017.5017.5017.5017.509.99%8,101,130
Feb 24, 202615.4716.0415.3615.9115.913.92%18,148,860
Feb 13, 202615.2615.3815.1915.3115.310.39%5,997,900
Feb 12, 202615.2815.4515.0215.2515.25-0.33%7,146,683
Feb 11, 202615.2615.3815.1315.3015.300.07%5,699,971
Feb 10, 202615.1815.4615.0715.2915.290.72%9,464,968
Feb 9, 202614.9715.3014.9115.1815.182.15%7,898,368
Feb 6, 202614.8314.9914.7114.8614.86-0.07%5,489,100
Feb 5, 202614.8014.9814.7714.8714.87-0.27%6,387,700
Feb 4, 202614.7415.0314.7014.9114.910.88%5,649,600
Feb 3, 202614.5914.7914.5814.7814.781.30%5,149,200
Feb 2, 202614.5014.8614.4514.5914.59-1.95%5,705,329
Jan 30, 202614.5214.9014.5014.8814.881.85%6,843,789
Jan 29, 202614.8514.9814.5614.6114.61-2.01%7,300,124
Jan 28, 202615.1315.1714.8614.9114.91-1.71%6,073,000
Jan 27, 202615.1815.2114.7015.1715.17-0.13%7,898,740
Jan 26, 202615.6615.7015.0315.1915.19-2.94%11,103,300
Jan 23, 202615.4515.6715.3515.6515.651.62%10,040,831
Jan 22, 202615.3315.4115.2015.4015.400.79%7,739,080
Jan 21, 202615.1015.3415.0015.2815.280.59%8,243,100
Jan 20, 202615.4715.5015.1015.1915.19-2.06%10,766,200
Jan 19, 202615.3915.6315.3115.5115.510.13%11,020,400
Jan 16, 202615.3015.5115.2315.4915.491.57%16,118,440
Jan 15, 202615.5515.5614.8815.2515.25-4.57%30,303,532
Jan 14, 202616.0016.3115.9815.9815.98-9.97%36,983,453
Jan 13, 202618.2618.2717.6817.7517.75-2.90%19,665,710
Jan 12, 202618.2118.5218.0518.2818.28-0.16%30,838,560
Jan 9, 202618.2018.5017.6518.3118.312.58%40,225,722
Jan 8, 202617.8119.1017.8117.8517.852.82%48,239,190
Jan 7, 202616.9817.5716.7917.3617.362.72%23,850,060
Jan 6, 202617.0217.1216.8416.9016.90-0.71%10,115,200
Jan 5, 202616.9217.1716.6917.0217.020.71%9,860,800
Dec 31, 202517.1917.2016.7616.9016.90-1.69%11,817,000
Dec 30, 202517.2517.4116.9917.1917.19-0.69%11,370,100
Dec 29, 202517.3617.6217.2017.3117.31-1.09%12,986,100
Dec 26, 202517.3817.7317.1917.5017.500.81%16,524,180
Dec 25, 202517.3717.7217.2917.3617.36-0.80%15,364,500
Dec 24, 202517.1817.6417.0217.5017.501.21%18,340,560
Dec 23, 202517.0217.3616.8817.2917.290.76%21,140,340
Dec 22, 202517.5817.6617.1117.1617.160.18%24,655,100
Dec 19, 202517.0217.2316.6717.1317.131.54%24,137,460