Skip to main content
logo
Zhejiang Yueling Co., Ltd. (SHE:002725)
China flag China · Delayed Price · Currency is CNY
13.09
-0.44 (-3.25%)
Jun 23, 2026, 3:04 PM CST

Zhejiang Yueling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202613.5213.8513.0813.10--3.18%9,253,000
Jun 22, 202613.3114.0513.0513.5313.531.73%15,939,904
Jun 18, 202613.5213.9513.2513.3013.30-2.92%12,572,760
Jun 17, 202614.3214.5213.6413.7013.70-2.84%21,155,880
Jun 16, 202613.5114.9413.2614.1014.103.83%26,612,590
Jun 15, 202613.0913.8312.9513.5813.584.86%12,889,280
Jun 12, 202613.0113.4812.8712.9512.950.78%9,367,000
Jun 11, 202612.8413.2112.4812.8512.85-0.23%10,248,600
Jun 10, 202612.9712.9912.4612.8812.88-0.85%9,028,800
Jun 9, 202613.2813.3512.9112.9912.99-1.07%8,618,919
Jun 8, 202613.4513.7912.8913.1313.13-5.20%12,131,770
Jun 5, 202614.3614.6313.8413.8513.85-4.55%12,740,700
Jun 4, 202614.7515.2014.1214.5114.51-1.69%13,411,500
Jun 3, 202614.8015.8014.5414.7614.760.54%15,165,500
Jun 2, 202614.7214.9414.1614.6814.68-0.47%10,858,800
Jun 1, 202615.3015.5714.7014.7514.75-4.96%14,174,120
May 29, 202615.7916.7915.5015.5215.52-20,314,220
May 28, 202615.1516.1914.8915.5215.522.37%17,913,500
May 27, 202615.6115.9615.0815.1615.16-1.83%9,387,384
May 26, 202616.0016.1515.1415.4615.44-3.37%13,304,424
May 25, 202616.6316.7515.7416.0015.98-3.26%18,474,900
May 22, 202615.7916.5415.0516.5416.529.97%16,569,670
May 21, 202616.9717.0315.0415.0415.02-9.99%23,189,940
May 20, 202616.8117.2316.4816.7116.69-1.36%8,284,500
May 19, 202616.7617.0916.5216.9416.92-0.18%8,553,316
May 18, 202616.6517.1316.4916.9716.951.31%7,017,060
May 15, 202617.1117.2416.6216.7516.73-2.10%8,787,500
May 14, 202617.8918.1517.1017.1117.09-3.22%15,336,980
May 13, 202617.0917.9016.9017.6817.663.27%13,129,790
May 12, 202617.4017.4616.9417.1217.10-1.95%7,614,600
May 11, 202617.4317.7517.2117.4617.440.75%10,424,820
May 8, 202617.1117.4516.9017.3317.310.87%9,992,960
May 7, 202617.2017.3017.0117.1817.16-0.12%11,362,640
May 6, 202617.1317.6016.9517.2017.181.78%15,926,540
Apr 30, 202615.9917.5615.9216.9016.885.16%16,892,260
Apr 29, 202616.0316.4316.0116.0716.05-0.68%7,254,229
Apr 28, 202616.5916.7316.0816.1816.16-3.40%7,973,500
Apr 27, 202616.8017.1516.4616.7516.730.84%8,210,700
Apr 24, 202616.3317.1016.0516.6116.590.91%11,828,960
Apr 23, 202616.7317.0516.3516.4616.44-2.37%11,658,400
Apr 22, 202616.7517.2316.6816.8616.840.42%11,089,360
Apr 21, 202616.8316.9516.6016.7916.77-1.35%8,523,200
Apr 20, 202616.5217.1716.3517.0217.002.84%18,894,700
Apr 17, 202616.2716.8116.2216.5516.532.80%13,365,460
Apr 16, 202616.0616.1615.8016.1016.080.56%7,684,400
Apr 15, 202616.5016.5015.9516.0115.99-2.56%8,349,268
Apr 14, 202616.2316.6416.2316.4316.411.73%8,184,300
Apr 13, 202616.2316.3116.0016.1516.13-1.04%7,454,600
Apr 10, 202616.1116.4516.0616.3216.301.56%9,850,620
Apr 9, 202615.7216.2115.6916.0716.050.12%8,645,460