SHE:002727 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.78	12.84	12.75	12.78	12.78	0.39%	5,043,300
May 7, 2026	12.88	12.98	12.72	12.73	12.73	-1.01%	5,987,900
May 6, 2026	12.70	12.89	12.63	12.86	12.86	1.42%	8,630,744
Apr 30, 2026	12.80	12.83	12.59	12.68	12.68	-0.55%	6,832,498
Apr 29, 2026	12.46	12.89	12.40	12.75	12.75	4.08%	15,155,693
Apr 28, 2026	12.33	12.48	12.20	12.25	12.25	-1.05%	7,378,213
Apr 27, 2026	12.53	12.63	12.22	12.38	12.38	-1.28%	8,058,622
Apr 24, 2026	12.59	12.68	12.36	12.54	12.54	-1.10%	4,996,100
Apr 23, 2026	12.52	12.74	12.49	12.68	12.68	0.96%	5,914,065
Apr 22, 2026	12.46	12.59	12.46	12.56	12.56	0.48%	3,091,100
Apr 21, 2026	12.52	12.63	12.47	12.50	12.50	-0.16%	3,201,600
Apr 20, 2026	12.46	12.58	12.38	12.52	12.52	0.16%	4,337,358
Apr 17, 2026	12.64	12.64	12.46	12.50	12.50	-1.26%	5,138,963
Apr 16, 2026	12.67	12.71	12.53	12.66	12.66	-0.31%	5,384,437
Apr 15, 2026	12.61	12.74	12.51	12.70	12.70	2.01%	8,229,718
Apr 14, 2026	12.58	12.60	12.35	12.45	12.45	0.16%	4,299,700
Apr 13, 2026	12.49	12.58	12.37	12.43	12.43	-1.04%	4,054,838
Apr 10, 2026	12.57	12.76	12.55	12.56	12.56	0.16%	4,691,409
Apr 9, 2026	12.82	12.96	12.52	12.54	12.54	-2.79%	7,260,061
Apr 8, 2026	12.76	12.91	12.65	12.90	12.90	2.87%	6,777,576
Apr 7, 2026	12.50	12.65	12.31	12.54	12.54	0.32%	3,951,500
Apr 3, 2026	12.85	12.88	12.48	12.50	12.50	-3.18%	6,630,313
Apr 2, 2026	12.86	13.01	12.82	12.91	12.91	0.47%	6,112,103
Apr 1, 2026	12.83	12.88	12.63	12.85	12.85	1.34%	5,873,464
Mar 31, 2026	12.75	12.89	12.66	12.68	12.68	-0.70%	4,655,920
Mar 30, 2026	12.51	12.79	12.49	12.77	12.77	1.51%	5,982,522
Mar 27, 2026	12.29	12.62	12.26	12.58	12.58	1.62%	5,304,076
Mar 26, 2026	12.43	12.56	12.30	12.38	12.38	-0.40%	5,084,544
Mar 25, 2026	12.36	12.49	12.29	12.43	12.43	0.57%	5,499,624
Mar 24, 2026	12.18	12.40	12.04	12.36	12.36	3.17%	6,801,233
Mar 23, 2026	12.58	12.58	11.95	11.98	11.98	-5.82%	10,435,670
Mar 20, 2026	12.94	13.04	12.72	12.72	12.72	-1.40%	5,348,823
Mar 19, 2026	13.12	13.17	12.85	12.90	12.90	-2.20%	6,164,913
Mar 18, 2026	13.12	13.22	13.08	13.19	13.19	0.61%	4,102,000
Mar 17, 2026	13.22	13.36	13.11	13.11	13.11	-0.61%	6,446,103
Mar 16, 2026	13.14	13.25	13.13	13.19	13.19	-0.08%	3,604,000
Mar 13, 2026	13.08	13.26	13.07	13.20	13.20	0.61%	6,642,907
Mar 12, 2026	13.18	13.22	13.08	13.12	13.12	-0.61%	3,701,714
Mar 11, 2026	13.22	13.22	13.13	13.20	13.20	-0.23%	3,491,700
Mar 10, 2026	13.22	13.29	13.17	13.23	13.23	0.15%	5,162,871
Mar 9, 2026	12.98	13.24	12.93	13.21	13.21	0.84%	7,397,098
Mar 6, 2026	12.88	13.11	12.85	13.10	13.10	1.24%	6,646,182
Mar 5, 2026	13.00	13.08	12.85	12.94	12.94	1.01%	5,966,627
Mar 4, 2026	12.98	13.05	12.78	12.81	12.81	-1.76%	7,671,645
Mar 3, 2026	13.15	13.26	13.01	13.04	13.04	-0.91%	8,887,200
Mar 2, 2026	13.42	13.45	13.07	13.16	13.16	-3.02%	11,955,230
Feb 27, 2026	13.52	13.58	13.48	13.57	13.57	0.30%	7,590,176
Feb 26, 2026	13.70	13.75	13.50	13.53	13.53	-1.46%	9,283,898
Feb 25, 2026	13.57	13.78	13.56	13.73	13.73	1.10%	7,160,909
Feb 24, 2026	13.61	13.67	13.55	13.58	13.58	0.30%	6,884,601