Teyi Pharmaceutical Group Co.,Ltd (SHE:002728)
China · Delayed Price · Currency is CNY 9.45
+0.14 (1.50%)
Aug 20, 2026, 3:04 PM CST
SHE:002728 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 9.46 | 9.65 | 9.36 | 9.45 | 9.45 | 1.50% | 19,376,411 |
| Aug 19, 2026 | 9.40 | 9.59 | 9.28 | 9.31 | 9.31 | -2.21% | 15,556,540 |
| Aug 18, 2026 | 9.52 | 9.68 | 9.45 | 9.52 | 9.52 | -0.42% | 16,395,900 |
| Aug 17, 2026 | 9.40 | 9.57 | 9.16 | 9.56 | 9.56 | 1.70% | 21,688,828 |
| Aug 14, 2026 | 9.44 | 9.58 | 9.26 | 9.40 | 9.40 | -0.95% | 19,269,630 |
| Aug 13, 2026 | 9.31 | 9.58 | 9.17 | 9.49 | 9.49 | 1.50% | 30,607,030 |
| Aug 12, 2026 | 9.25 | 9.49 | 9.21 | 9.35 | 9.35 | 0.65% | 15,157,640 |
| Aug 11, 2026 | 9.35 | 9.49 | 9.25 | 9.29 | 9.29 | -0.85% | 18,372,176 |
| Aug 10, 2026 | 9.45 | 9.56 | 9.33 | 9.37 | 9.37 | -0.64% | 21,836,508 |
| Aug 7, 2026 | 9.32 | 9.57 | 9.25 | 9.43 | 9.43 | - | 27,917,510 |
| Aug 6, 2026 | 9.20 | 9.48 | 9.06 | 9.43 | 9.43 | 2.61% | 31,467,000 |
| Aug 5, 2026 | 9.22 | 9.25 | 9.08 | 9.19 | 9.19 | -0.54% | 17,722,904 |
| Aug 4, 2026 | 9.00 | 9.40 | 9.00 | 9.24 | 9.24 | 3.36% | 22,357,910 |
| Aug 3, 2026 | 8.83 | 8.94 | 8.79 | 8.94 | 8.94 | 1.25% | 12,711,128 |
| Jul 31, 2026 | 8.60 | 8.87 | 8.58 | 8.83 | 8.83 | 2.44% | 16,670,572 |
| Jul 30, 2026 | 8.69 | 8.92 | 8.58 | 8.62 | 8.62 | -1.49% | 16,617,140 |
| Jul 29, 2026 | 8.83 | 8.90 | 8.70 | 8.75 | 8.75 | -0.91% | 16,448,127 |
| Jul 28, 2026 | 8.81 | 9.05 | 8.78 | 8.83 | 8.83 | -0.23% | 16,035,740 |
| Jul 27, 2026 | 8.56 | 8.87 | 8.48 | 8.85 | 8.85 | 4.49% | 19,801,950 |
| Jul 24, 2026 | 8.88 | 9.03 | 8.47 | 8.47 | 8.47 | -6.20% | 20,446,500 |
| Jul 23, 2026 | 8.53 | 9.37 | 8.43 | 9.03 | 9.03 | 4.76% | 33,919,730 |
| Jul 22, 2026 | 8.58 | 8.94 | 8.53 | 8.62 | 8.62 | -1.15% | 20,391,540 |
| Jul 21, 2026 | 8.55 | 8.72 | 8.20 | 8.72 | 8.72 | 1.40% | 26,384,280 |
| Jul 20, 2026 | 8.90 | 9.15 | 8.43 | 8.60 | 8.60 | -6.93% | 34,083,809 |
| Jul 17, 2026 | 10.15 | 10.20 | 9.24 | 9.24 | 9.24 | -10.03% | 42,371,520 |
| Jul 16, 2026 | 10.01 | 10.51 | 9.81 | 10.27 | 10.27 | 0.79% | 49,388,001 |
| Jul 15, 2026 | 9.70 | 10.40 | 9.64 | 10.19 | 10.19 | 2.62% | 52,293,569 |
| Jul 14, 2026 | 9.80 | 10.20 | 9.40 | 9.93 | 9.93 | -2.36% | 45,973,750 |
| Jul 13, 2026 | 9.57 | 10.39 | 9.51 | 10.17 | 10.17 | 6.38% | 60,280,527 |
| Jul 10, 2026 | 9.13 | 9.56 | 8.96 | 9.56 | 9.56 | 4.14% | 34,435,887 |
| Jul 9, 2026 | 9.02 | 9.31 | 8.83 | 9.18 | 9.18 | 0.11% | 21,677,641 |
| Jul 8, 2026 | 8.90 | 9.76 | 8.77 | 9.17 | 9.17 | 2.23% | 25,006,966 |
| Jul 7, 2026 | 9.17 | 9.32 | 8.85 | 8.97 | 8.97 | -5.88% | 23,042,162 |
| Jul 6, 2026 | 9.22 | 9.62 | 9.10 | 9.53 | 9.53 | 1.71% | 32,322,204 |
| Jul 3, 2026 | 9.39 | 9.59 | 9.12 | 9.37 | 9.37 | -0.21% | 31,171,777 |
| Jul 2, 2026 | 9.44 | 9.80 | 9.34 | 9.39 | 9.39 | -2.29% | 44,170,419 |
| Jul 1, 2026 | 9.11 | 10.04 | 8.90 | 9.61 | 9.61 | 5.03% | 55,557,705 |
| Jun 30, 2026 | 8.95 | 9.28 | 8.80 | 9.15 | 9.15 | 3.98% | 52,292,430 |
| Jun 29, 2026 | 7.99 | 8.80 | 7.99 | 8.80 | 8.80 | 10.00% | 18,930,303 |
| Jun 26, 2026 | 8.51 | 8.60 | 8.00 | 8.00 | 8.00 | -6.54% | 19,683,600 |
| Jun 25, 2026 | 8.73 | 8.92 | 8.34 | 8.56 | 8.56 | -2.84% | 30,624,622 |
| Jun 24, 2026 | 8.80 | 9.25 | 8.66 | 8.81 | 8.81 | -0.11% | 44,442,677 |
| Jun 23, 2026 | 7.98 | 8.82 | 7.96 | 8.82 | 8.82 | 9.98% | 15,021,007 |
| Jun 22, 2026 | 8.05 | 8.05 | 7.66 | 8.02 | 8.02 | -0.12% | 11,136,227 |
| Jun 18, 2026 | 8.01 | 8.11 | 7.84 | 8.03 | 8.03 | 0.75% | 7,592,468 |
| Jun 17, 2026 | 8.22 | 8.23 | 8.06 | 8.12 | 7.97 | -1.58% | 6,773,760 |
| Jun 16, 2026 | 8.37 | 8.37 | 8.17 | 8.25 | 8.10 | -1.43% | 6,546,796 |
| Jun 15, 2026 | 8.30 | 8.45 | 8.30 | 8.37 | 8.22 | 0.72% | 6,155,699 |
| Jun 12, 2026 | 8.26 | 8.37 | 8.14 | 8.31 | 8.16 | 1.59% | 8,120,315 |
| Jun 11, 2026 | 8.23 | 8.25 | 8.07 | 8.18 | 8.03 | -0.73% | 6,971,484 |