Teyi Pharmaceutical Group Co.,Ltd (SHE:002728)
China · Delayed Price · Currency is CNY 8.99
-0.05 (-0.55%)
Oct 23, 2026, 3:04 PM CST
SHE:002728 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.69 | 9.69 | 8.39 | 8.99 | 8.99 | -0.55% | 29,246,424 |
| Oct 22, 2026 | 9.72 | 9.77 | 9.01 | 9.04 | 9.04 | -7.57% | 27,168,456 |
| Oct 21, 2026 | 9.72 | 9.88 | 9.61 | 9.78 | 9.78 | 1.56% | 23,218,800 |
| Oct 20, 2026 | 9.43 | 9.66 | 9.30 | 9.63 | 9.63 | 2.23% | 18,522,776 |
| Oct 19, 2026 | 9.59 | 9.75 | 9.24 | 9.42 | 9.42 | -2.38% | 23,816,700 |
| Oct 16, 2026 | 9.69 | 10.20 | 9.60 | 9.65 | 9.65 | -0.72% | 31,460,800 |
| Oct 15, 2026 | 9.64 | 10.10 | 9.64 | 9.72 | 9.72 | 0.10% | 32,811,230 |
| Oct 14, 2026 | 9.69 | 9.83 | 9.58 | 9.71 | 9.71 | -0.21% | 14,457,880 |
| Oct 13, 2026 | 9.51 | 9.77 | 9.36 | 9.73 | 9.73 | 1.46% | 23,881,220 |
| Oct 12, 2026 | 10.21 | 10.21 | 9.58 | 9.59 | 9.59 | -6.35% | 35,894,148 |
| Oct 9, 2026 | 9.94 | 10.25 | 9.80 | 10.24 | 10.24 | 3.02% | 41,199,276 |
| Oct 8, 2026 | 10.13 | 10.60 | 9.79 | 9.94 | 9.94 | 0.30% | 46,783,680 |
| Sep 30, 2026 | 9.72 | 9.95 | 9.70 | 9.91 | 9.91 | 1.95% | 19,431,590 |
| Sep 29, 2026 | 9.62 | 9.97 | 9.60 | 9.72 | 9.72 | 0.52% | 15,744,019 |
| Sep 28, 2026 | 9.75 | 9.87 | 9.50 | 9.67 | 9.67 | 0.62% | 17,232,593 |
| Sep 24, 2026 | 9.74 | 9.93 | 9.54 | 9.61 | 9.61 | -2.34% | 15,086,440 |
| Sep 23, 2026 | 9.90 | 9.97 | 9.82 | 9.84 | 9.84 | -0.81% | 13,874,932 |
| Sep 22, 2026 | 10.05 | 10.10 | 9.88 | 9.92 | 9.92 | -2.17% | 21,443,260 |
| Sep 21, 2026 | 9.69 | 10.15 | 9.69 | 10.14 | 10.14 | 5.19% | 34,420,624 |
| Sep 18, 2026 | 9.31 | 9.65 | 9.28 | 9.64 | 9.64 | 3.88% | 27,074,572 |
| Sep 17, 2026 | 9.14 | 9.30 | 9.10 | 9.28 | 9.28 | 1.09% | 14,711,400 |
| Sep 16, 2026 | 9.13 | 9.20 | 9.02 | 9.18 | 9.18 | 0.77% | 12,123,617 |
| Sep 15, 2026 | 9.39 | 9.57 | 9.09 | 9.11 | 9.11 | -3.09% | 14,897,144 |
| Sep 14, 2026 | 9.15 | 9.50 | 8.96 | 9.40 | 9.40 | 3.41% | 18,912,668 |
| Sep 11, 2026 | 9.20 | 9.24 | 8.96 | 9.09 | 9.09 | -1.62% | 13,084,380 |
| Sep 10, 2026 | 9.50 | 9.50 | 9.22 | 9.24 | 9.24 | -2.22% | 12,205,216 |
| Sep 9, 2026 | 9.46 | 9.57 | 9.40 | 9.45 | 9.45 | -1.25% | 16,516,572 |
| Sep 8, 2026 | 9.06 | 9.74 | 9.04 | 9.57 | 9.57 | 5.63% | 33,754,812 |
| Sep 7, 2026 | 9.02 | 9.14 | 8.93 | 9.06 | 9.06 | 1.00% | 10,223,280 |
| Sep 4, 2026 | 9.02 | 9.06 | 8.90 | 8.97 | 8.97 | 0.22% | 10,396,415 |
| Sep 3, 2026 | 9.03 | 9.06 | 8.84 | 8.95 | 8.95 | -0.44% | 7,139,912 |
| Sep 2, 2026 | 9.10 | 9.10 | 8.97 | 8.99 | 8.99 | -1.32% | 8,946,172 |
| Sep 1, 2026 | 8.89 | 9.15 | 8.85 | 9.11 | 9.11 | 2.36% | 13,896,872 |
| Aug 31, 2026 | 8.99 | 8.99 | 8.73 | 8.90 | 8.90 | -1.87% | 12,887,680 |
| Aug 28, 2026 | 8.99 | 9.24 | 8.94 | 9.07 | 9.07 | 0.22% | 14,304,544 |
| Aug 27, 2026 | 8.89 | 9.10 | 8.83 | 9.05 | 9.05 | 1.91% | 14,444,195 |
| Aug 26, 2026 | 8.87 | 9.09 | 8.82 | 8.88 | 8.88 | -0.45% | 12,269,272 |
| Aug 25, 2026 | 8.61 | 8.96 | 8.51 | 8.92 | 8.92 | 3.72% | 15,425,640 |
| Aug 24, 2026 | 8.94 | 8.99 | 8.55 | 8.60 | 8.60 | -3.37% | 14,110,099 |
| Aug 21, 2026 | 9.23 | 9.24 | 8.76 | 8.90 | 8.90 | -5.82% | 23,601,507 |
| Aug 20, 2026 | 9.46 | 9.65 | 9.36 | 9.45 | 9.45 | 1.50% | 19,376,411 |
| Aug 19, 2026 | 9.40 | 9.59 | 9.28 | 9.31 | 9.31 | -2.21% | 15,556,540 |
| Aug 18, 2026 | 9.52 | 9.68 | 9.45 | 9.52 | 9.52 | -0.42% | 16,395,900 |
| Aug 17, 2026 | 9.40 | 9.57 | 9.16 | 9.56 | 9.56 | 1.70% | 21,688,828 |
| Aug 14, 2026 | 9.44 | 9.58 | 9.26 | 9.40 | 9.40 | -0.95% | 19,269,630 |
| Aug 13, 2026 | 9.31 | 9.58 | 9.17 | 9.49 | 9.49 | 1.50% | 30,607,030 |
| Aug 12, 2026 | 9.25 | 9.49 | 9.21 | 9.35 | 9.35 | 0.65% | 15,157,640 |
| Aug 11, 2026 | 9.35 | 9.49 | 9.25 | 9.29 | 9.29 | -0.85% | 18,372,176 |
| Aug 10, 2026 | 9.45 | 9.56 | 9.33 | 9.37 | 9.37 | -0.64% | 21,836,508 |
| Aug 7, 2026 | 9.32 | 9.57 | 9.25 | 9.43 | 9.43 | - | 27,917,510 |