Teyi Pharmaceutical Group Co.,Ltd (SHE:002728)
China · Delayed Price · Currency is CNY 9.37
-0.02 (-0.21%)
Jul 3, 2026, 3:04 PM CST
SHE:002728 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 9.39 | 9.59 | 9.12 | 9.37 | 9.37 | -0.21% | 31,171,777 |
| Jul 2, 2026 | 9.44 | 9.80 | 9.34 | 9.39 | 9.39 | -2.29% | 44,170,419 |
| Jul 1, 2026 | 9.11 | 10.04 | 8.90 | 9.61 | 9.61 | 5.03% | 55,557,705 |
| Jun 30, 2026 | 8.95 | 9.28 | 8.80 | 9.15 | 9.15 | 3.98% | 52,292,430 |
| Jun 29, 2026 | 7.99 | 8.80 | 7.99 | 8.80 | 8.80 | 10.00% | 18,930,303 |
| Jun 26, 2026 | 8.51 | 8.60 | 8.00 | 8.00 | 8.00 | -6.54% | 19,683,600 |
| Jun 25, 2026 | 8.73 | 8.92 | 8.34 | 8.56 | 8.56 | -2.84% | 30,624,622 |
| Jun 24, 2026 | 8.80 | 9.25 | 8.66 | 8.81 | 8.81 | -0.11% | 44,442,677 |
| Jun 23, 2026 | 7.98 | 8.82 | 7.96 | 8.82 | 8.82 | 9.98% | 15,021,007 |
| Jun 22, 2026 | 8.05 | 8.05 | 7.66 | 8.02 | 8.02 | -0.12% | 11,136,227 |
| Jun 18, 2026 | 8.01 | 8.11 | 7.84 | 8.03 | 8.03 | 0.75% | 7,592,468 |
| Jun 17, 2026 | 8.22 | 8.23 | 8.06 | 8.12 | 7.97 | -1.58% | 6,773,760 |
| Jun 16, 2026 | 8.37 | 8.37 | 8.17 | 8.25 | 8.10 | -1.43% | 6,546,796 |
| Jun 15, 2026 | 8.30 | 8.45 | 8.30 | 8.37 | 8.22 | 0.72% | 6,155,699 |
| Jun 12, 2026 | 8.26 | 8.37 | 8.14 | 8.31 | 8.16 | 1.59% | 8,120,315 |
| Jun 11, 2026 | 8.23 | 8.25 | 8.07 | 8.18 | 8.03 | -0.73% | 6,971,484 |
| Jun 10, 2026 | 8.25 | 8.29 | 8.14 | 8.24 | 8.09 | -0.48% | 5,965,480 |
| Jun 9, 2026 | 8.27 | 8.37 | 8.15 | 8.28 | 8.13 | 0.24% | 6,473,636 |
| Jun 8, 2026 | 8.37 | 8.53 | 8.12 | 8.26 | 8.11 | -2.59% | 8,457,000 |
| Jun 5, 2026 | 8.51 | 8.65 | 8.46 | 8.48 | 8.32 | -0.35% | 8,061,284 |
| Jun 4, 2026 | 8.65 | 8.71 | 8.43 | 8.51 | 8.35 | -1.73% | 7,810,848 |
| Jun 3, 2026 | 8.76 | 8.76 | 8.60 | 8.66 | 8.50 | -1.14% | 6,035,429 |
| Jun 2, 2026 | 8.85 | 8.91 | 8.72 | 8.76 | 8.60 | -1.57% | 7,710,264 |
| Jun 1, 2026 | 8.85 | 8.93 | 8.71 | 8.90 | 8.74 | 0.56% | 8,403,427 |
| May 29, 2026 | 8.73 | 8.97 | 8.68 | 8.85 | 8.69 | 1.37% | 12,342,300 |
| May 28, 2026 | 8.68 | 8.78 | 8.60 | 8.73 | 8.57 | 0.69% | 7,284,748 |
| May 27, 2026 | 8.80 | 8.80 | 8.55 | 8.67 | 8.51 | -0.91% | 8,856,732 |
| May 26, 2026 | 8.87 | 8.91 | 8.65 | 8.75 | 8.59 | -1.80% | 9,177,768 |
| May 25, 2026 | 9.02 | 9.07 | 8.81 | 8.91 | 8.75 | -1.22% | 7,587,950 |
| May 22, 2026 | 8.97 | 9.07 | 8.90 | 9.02 | 8.85 | 0.56% | 7,632,991 |
| May 21, 2026 | 9.30 | 9.35 | 8.96 | 8.97 | 8.80 | -3.44% | 11,519,120 |
| May 20, 2026 | 9.41 | 9.45 | 9.20 | 9.29 | 9.12 | -2.11% | 9,083,612 |
| May 19, 2026 | 9.47 | 9.56 | 9.41 | 9.49 | 9.31 | 0.11% | 6,751,644 |
| May 18, 2026 | 9.52 | 9.55 | 9.40 | 9.48 | 9.30 | -0.32% | 7,120,572 |
| May 15, 2026 | 9.67 | 9.67 | 9.44 | 9.51 | 9.33 | -1.86% | 10,725,970 |
| May 14, 2026 | 9.93 | 9.96 | 9.69 | 9.69 | 9.51 | -2.71% | 12,705,830 |
| May 13, 2026 | 10.03 | 10.11 | 9.94 | 9.96 | 9.78 | -0.60% | 10,985,910 |
| May 12, 2026 | 10.28 | 10.28 | 10.01 | 10.02 | 9.83 | -3.38% | 16,177,110 |
| May 11, 2026 | 10.30 | 10.44 | 10.09 | 10.37 | 10.18 | 0.97% | 21,138,570 |
| May 8, 2026 | 10.07 | 10.29 | 10.07 | 10.27 | 10.08 | 1.99% | 17,023,720 |
| May 7, 2026 | 9.98 | 10.19 | 9.94 | 10.07 | 9.88 | 0.70% | 16,111,980 |
| May 6, 2026 | 9.93 | 10.00 | 9.90 | 10.00 | 9.82 | 0.70% | 10,113,170 |
| Apr 30, 2026 | 9.91 | 9.99 | 9.88 | 9.93 | 9.75 | - | 7,190,923 |
| Apr 29, 2026 | 9.81 | 10.05 | 9.75 | 9.93 | 9.75 | 0.51% | 10,742,490 |
| Apr 28, 2026 | 10.20 | 10.25 | 9.85 | 9.88 | 9.70 | -4.54% | 21,805,770 |
| Apr 27, 2026 | 10.26 | 10.35 | 10.03 | 10.35 | 10.16 | 1.17% | 12,448,030 |
| Apr 24, 2026 | 10.23 | 10.32 | 10.15 | 10.23 | 10.04 | -0.68% | 10,507,240 |
| Apr 23, 2026 | 10.50 | 10.50 | 10.28 | 10.30 | 10.11 | -2.00% | 11,386,150 |
| Apr 22, 2026 | 10.51 | 10.53 | 10.42 | 10.51 | 10.32 | -0.38% | 9,103,646 |
| Apr 21, 2026 | 10.70 | 10.74 | 10.52 | 10.55 | 10.36 | -1.49% | 10,790,740 |