Teyi Pharmaceutical Group Co.,Ltd (SHE:002728)
China · Delayed Price · Currency is CNY 9.12
-0.03 (-0.33%)
Nov 13, 2026, 3:04 PM CST
SHE:002728 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.16 | 9.29 | 8.94 | 9.12 | 9.12 | -0.33% | 20,485,992 |
| Nov 12, 2026 | 9.05 | 9.29 | 8.98 | 9.15 | 9.15 | 0.88% | 21,683,496 |
| Nov 11, 2026 | 9.15 | 9.21 | 9.04 | 9.07 | 9.07 | -2.05% | 17,557,520 |
| Nov 10, 2026 | 9.30 | 9.42 | 9.18 | 9.26 | 9.26 | -0.75% | 23,899,888 |
| Nov 9, 2026 | 9.16 | 9.37 | 9.07 | 9.33 | 9.33 | 3.44% | 28,566,992 |
| Nov 6, 2026 | 8.95 | 9.17 | 8.87 | 9.02 | 9.02 | -1.42% | 12,885,816 |
| Nov 5, 2026 | 9.01 | 9.29 | 9.01 | 9.15 | 9.15 | 0.99% | 18,825,956 |
| Nov 4, 2026 | 8.95 | 9.09 | 8.85 | 9.06 | 9.06 | 0.78% | 21,926,812 |
| Nov 3, 2026 | 9.10 | 9.39 | 8.84 | 8.99 | 8.99 | 0.90% | 29,580,332 |
| Nov 2, 2026 | 8.78 | 8.96 | 8.61 | 8.91 | 8.91 | 2.41% | 15,287,740 |
| Oct 30, 2026 | 8.48 | 9.13 | 8.40 | 8.70 | 8.70 | 1.75% | 22,350,440 |
| Oct 29, 2026 | 8.67 | 8.74 | 8.53 | 8.55 | 8.55 | -1.38% | 10,317,899 |
| Oct 28, 2026 | 8.43 | 8.75 | 8.32 | 8.67 | 8.67 | 2.85% | 15,302,593 |
| Oct 27, 2026 | 8.86 | 8.96 | 8.43 | 8.43 | 8.43 | -4.96% | 20,678,816 |
| Oct 26, 2026 | 8.85 | 9.09 | 8.84 | 8.87 | 8.87 | -1.33% | 16,139,540 |
| Oct 23, 2026 | 8.91 | 9.04 | 8.39 | 8.99 | 8.99 | -0.55% | 28,979,224 |
| Oct 22, 2026 | 9.72 | 9.77 | 9.01 | 9.04 | 9.04 | -7.57% | 27,159,156 |
| Oct 21, 2026 | 9.72 | 9.88 | 9.61 | 9.78 | 9.78 | 1.56% | 23,218,800 |
| Oct 20, 2026 | 9.43 | 9.66 | 9.30 | 9.63 | 9.63 | 2.23% | 18,517,876 |
| Oct 19, 2026 | 9.59 | 9.75 | 9.24 | 9.42 | 9.42 | -2.38% | 23,802,100 |
| Oct 16, 2026 | 9.69 | 10.20 | 9.60 | 9.65 | 9.65 | -0.72% | 31,448,700 |
| Oct 15, 2026 | 9.64 | 10.10 | 9.64 | 9.72 | 9.72 | 0.10% | 32,811,235 |
| Oct 14, 2026 | 9.69 | 9.83 | 9.58 | 9.71 | 9.71 | -0.21% | 14,457,882 |
| Oct 13, 2026 | 9.51 | 9.77 | 9.36 | 9.73 | 9.73 | 1.46% | 23,865,720 |
| Oct 12, 2026 | 10.21 | 10.21 | 9.58 | 9.59 | 9.59 | -6.35% | 35,894,148 |
| Oct 9, 2026 | 9.94 | 10.25 | 9.80 | 10.24 | 10.24 | 3.02% | 41,199,276 |
| Oct 8, 2026 | 10.13 | 10.60 | 9.79 | 9.94 | 9.94 | 0.30% | 46,779,680 |
| Sep 30, 2026 | 9.72 | 9.95 | 9.70 | 9.91 | 9.91 | 1.95% | 19,431,596 |
| Sep 29, 2026 | 9.62 | 9.97 | 9.60 | 9.72 | 9.72 | 0.52% | 15,743,319 |
| Sep 28, 2026 | 9.75 | 9.87 | 9.50 | 9.67 | 9.67 | 0.62% | 17,231,893 |
| Sep 24, 2026 | 9.74 | 9.93 | 9.54 | 9.61 | 9.61 | -2.34% | 15,086,440 |
| Sep 23, 2026 | 9.90 | 9.97 | 9.82 | 9.84 | 9.84 | -0.81% | 13,869,732 |
| Sep 22, 2026 | 10.05 | 10.10 | 9.88 | 9.92 | 9.92 | -2.17% | 21,437,360 |
| Sep 21, 2026 | 9.69 | 10.15 | 9.69 | 10.14 | 10.14 | 5.19% | 34,420,624 |
| Sep 18, 2026 | 9.31 | 9.65 | 9.28 | 9.64 | 9.64 | 3.88% | 27,049,772 |
| Sep 17, 2026 | 9.14 | 9.30 | 9.10 | 9.28 | 9.28 | 1.09% | 14,711,409 |
| Sep 16, 2026 | 9.13 | 9.20 | 9.02 | 9.18 | 9.18 | 0.77% | 12,118,417 |
| Sep 15, 2026 | 9.39 | 9.57 | 9.09 | 9.11 | 9.11 | -3.09% | 14,885,544 |
| Sep 14, 2026 | 9.15 | 9.50 | 8.96 | 9.40 | 9.40 | 3.41% | 18,905,068 |
| Sep 11, 2026 | 9.20 | 9.24 | 8.96 | 9.09 | 9.09 | -1.62% | 13,084,383 |
| Sep 10, 2026 | 9.50 | 9.50 | 9.22 | 9.24 | 9.24 | -2.22% | 12,205,216 |
| Sep 9, 2026 | 9.46 | 9.57 | 9.40 | 9.45 | 9.45 | -1.25% | 16,512,572 |
| Sep 8, 2026 | 9.06 | 9.74 | 9.04 | 9.57 | 9.57 | 5.63% | 33,727,712 |
| Sep 7, 2026 | 9.02 | 9.14 | 8.93 | 9.06 | 9.06 | 1.00% | 10,223,280 |
| Sep 4, 2026 | 9.02 | 9.06 | 8.90 | 8.97 | 8.97 | 0.22% | 10,395,215 |
| Sep 3, 2026 | 9.03 | 9.06 | 8.84 | 8.95 | 8.95 | -0.44% | 7,139,912 |
| Sep 2, 2026 | 9.10 | 9.10 | 8.97 | 8.99 | 8.99 | -1.32% | 8,945,172 |
| Sep 1, 2026 | 8.89 | 9.15 | 8.85 | 9.11 | 9.11 | 2.36% | 13,886,372 |
| Aug 31, 2026 | 8.99 | 8.99 | 8.73 | 8.90 | 8.90 | -1.87% | 12,887,680 |
| Aug 28, 2026 | 8.99 | 9.24 | 8.94 | 9.07 | 9.07 | 0.22% | 14,292,544 |